--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  BTY

最佳買價:- DNY

 ≈ 0 DNY

最大可買: 0 BTY

(手續費:0.200 %) 總價: 0 DNY
 ≈ 0 DNY
賣出  BTY

最佳賣價:- DNY

 ≈ 0 DNY

最大可賣: 0.00 BTY

(手續費:0.200 %) 總價:0 DNY
 ≈ 0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
11:33:58 4.500000 10.000000 10.000000
11:46:11 2.535500 50.000000 50.000000
19:17:52 4.500000 10.000000 10.000000
23:46:05 2.530000 99.800000 99.800000
06:22:19 2.351000 128.000000 128.000000
20:54:40 4.990000 4.100000 4.100000
15:09:53 1.800000 202.890000 202.890000
06:55:55 5.800000 100.000000 100.000000
06:55:21 5.780000 104.989600 104.989600
06:50:16 5.400000 11.970000 11.970000
14:42:13 1.700000 100.000000 100.000000
09:47:28 2.000000 105.200000 105.200000
06:17:32 1.800000 55.412900 55.412900
06:16:24 1.800000 36.000000 36.000000
14:55:03 1.800000 14.000000 14.000000
11:30:34 1.700000 179.640000 179.640000
09:31:50 1.700000 79.800000 79.800000
09:31:50 1.700000 20.000000 20.000000
13:14:50 1.580000 12.844120 12.844120
12:13:15 1.580000 104.657168 104.657168
12:13:15 1.600000 50.000000 50.000000
12:13:15 1.600000 50.000000 50.000000
12:13:15 1.830000 0.758832 0.758832
11:25:15 6.000000 23.000000 23.000000
11:16:45 1.830000 546.000000 546.000000
11:16:45 1.830000 325.000000 325.000000
07:17:46 7.000000 3.000000 3.000000
23:44:07 7.000000 36.000000 36.000000
23:21:29 4.000000 5.000000 5.000000
23:21:18 5.000000 4.000000 4.000000
22:07:53 7.000000 3.000000 3.000000
13:59:51 7.400000 1.014590 1.014590
13:59:33 7.900000 2.600000 2.600000
13:50:17 12.480520 2.000000 2.000000
13:50:03 7.400000 2.985410 2.985410
13:50:03 7.000000 39.000000 39.000000
13:44:28 7.500000 0.014590 0.014590
13:40:52 8.000000 3.000000 3.000000
13:40:42 8.600000 2.400000 2.400000
13:40:33 9.100000 2.900000 2.900000
13:36:48 12.500000 1.900000 1.900000
12:27:01 7.500000 4.185410 4.185410
12:27:01 8.585420 0.014590 0.014590
11:44:13 14.000000 17.472510 17.472510
11:10:26 14.000000 9.527490 9.527490
11:06:22 14.000000 56.000000 56.000000
11:05:23 11.000000 4.000000 4.000000
11:02:37 11.000000 27.000000 27.000000
09:55:10 11.000000 39.000000 39.000000
09:53:58 10.000000 51.900000 51.900000