--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  BTY

最佳買價:- DNY

 ≈ 0 DNY

最大可買: 0 BTY

(手續費:0.200 %) 總價: 0 DNY
 ≈ 0 DNY
賣出  BTY

最佳賣價:- DNY

 ≈ 0 DNY

最大可賣: 0.00 BTY

(手續費:0.200 %) 總價:0 DNY
 ≈ 0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
16:51:49 2.700000 191.000000 191.000000
08:28:17 2.500000 9.980000 9.980000
15:49:24 3.300000 131.242352 131.242352
13:58:27 8.000000 17.970000 17.970000
13:58:08 7.900000 10.000000 10.000000
13:57:37 7.000000 3.000000 3.000000
13:57:37 7.000000 3.000000 3.000000
13:57:37 7.000000 3.000000 3.000000
13:57:05 5.700000 17.960000 17.960000
13:57:05 5.700000 152.870000 152.870000
22:25:44 5.700000 18.260000 18.260000
22:25:31 5.600000 501.498645 501.498645
16:05:34 5.600000 79.501355 79.501355
20:36:34 5.700000 139.000000 139.000000
13:24:01 5.700000 21.300000 21.300000
13:23:48 5.700000 168.570000 168.570000
13:23:48 5.700000 5.000000 5.000000
13:23:48 5.700000 4.000000 4.000000
13:23:41 5.500000 4.000000 4.000000
13:23:41 5.300000 4.000000 4.000000
13:23:41 5.300000 20.000000 20.000000
13:23:34 5.200000 34.001880 34.001880
13:23:34 5.180000 0.653883 0.653883
13:23:29 5.180000 79.346117 79.346117
13:23:29 5.100000 0.653883 0.653883
13:23:23 5.100000 79.346117 79.346117
13:23:23 5.000000 0.653883 0.653883
13:23:14 5.000000 79.060000 79.060000
13:23:14 5.000000 10.000000 10.000000
13:23:14 5.000000 1.940000 1.940000
09:46:52 5.000000 2.060000 2.060000
09:46:52 5.000000 4.000000 4.000000
09:38:24 4.400000 198.000000 198.000000
16:10:22 2.500000 310.515114 310.515114
15:16:45 4.500000 237.152402 237.152402
15:16:45 4.500000 73.984987 73.984987
19:06:03 2.000100 18.630000 18.630000
23:39:05 4.500000 33.759013 33.759013
11:33:58 4.500000 10.000000 10.000000
11:46:11 2.535500 50.000000 50.000000
19:17:52 4.500000 10.000000 10.000000
23:46:05 2.530000 99.800000 99.800000
06:22:19 2.351000 128.000000 128.000000
20:54:40 4.990000 4.100000 4.100000
15:09:53 1.800000 202.890000 202.890000
06:55:55 5.800000 100.000000 100.000000
06:55:21 5.780000 104.989600 104.989600
06:50:16 5.400000 11.970000 11.970000
14:42:13 1.700000 100.000000 100.000000
09:47:28 2.000000 105.200000 105.200000