--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  PFGC

最佳買價:- DNY

 ≈ 0 DNY

最大可買: 0 PFGC

(手續費:0.200 %) 總價: 0 DNY
 ≈ 0 DNY
賣出  PFGC

最佳賣價:- DNY

 ≈ 0 DNY

最大可賣: 0.00 PFGC

(手續費:0.200 %) 總價:0 DNY
 ≈ 0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
22:36:27 1.100000 0.506000 0.506000
22:07:21 1.100000 107.000000 107.000000
22:05:37 1.100000 492.494000 492.494000
22:05:37 1.200000 107.506000 107.506000
12:58:33 1.200000 42.494000 42.494000
12:58:33 1.200000 57.506000 57.506000
14:12:37 1.200000 40.000000 40.000000
17:54:27 2.697400 20.000000 20.000000
19:09:31 1.200000 35.000000 35.000000
08:25:39 1.200000 82.834000 82.834000
12:42:15 1.200000 35.900000 35.900000
09:57:37 1.200000 119.760000 119.760000
15:21:40 1.400000 386.000000 386.000000
14:01:55 1.400000 20.000000 20.000000
13:11:01 1.758000 40.000000 40.000000
13:10:22 1.700000 50.000000 50.000000
13:15:24 1.700000 30.000000 30.000000
13:14:50 1.600000 30.000000 30.000000
00:39:18 1.810000 30.000000 30.000000
17:33:04 1.200000 229.000000 229.000000
17:33:04 1.300000 213.000000 213.000000
17:33:04 1.400000 71.000000 71.000000
13:12:42 1.810000 30.000000 30.000000
22:01:10 1.660000 30.000000 30.000000
23:43:15 1.500000 30.000000 30.000000
15:07:48 1.830000 50.000000 50.000000
07:33:02 1.849000 20.000000 20.000000
07:31:58 1.789600 30.000000 30.000000
07:31:23 1.700000 30.000000 30.000000
09:54:49 1.849800 45.000000 45.000000
21:34:03 1.600000 20.000000 20.000000
10:19:51 1.400000 40.000000 40.000000
10:19:12 1.400000 20.000000 20.000000
00:33:07 1.849000 30.000000 30.000000
19:32:39 1.800000 40.000000 40.000000
19:31:59 1.750000 30.000000 30.000000
11:08:42 1.400000 19.000000 19.000000
14:13:36 1.700000 30.000000 30.000000
22:39:52 1.810000 30.000000 30.000000
18:25:01 1.890000 331.000000 331.000000
11:46:25 1.880000 30.000000 30.000000
01:33:00 1.500000 482.800000 482.800000
01:33:00 1.500000 100.000000 100.000000
01:33:00 1.500000 31.200000 31.200000
22:45:47 1.890000 88.000000 88.000000
21:42:11 1.890000 62.000000 62.000000
21:32:02 1.890000 11.000000 11.000000
15:15:16 2.688000 30.000000 30.000000
15:14:29 1.800000 11.160000 11.160000
15:13:50 1.500001 49.500000 49.500000