--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  USO

最佳買價:- DNY

 ≈ 0 DNY

最大可買: 0 USO

(手續費:0.200 %) 總價: 0 DNY
 ≈ 0 DNY
賣出  USO

最佳賣價:- DNY

 ≈ 0 DNY

最大可賣: 0.00 USO

(手續費:0.200 %) 總價:0 DNY
 ≈ 0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
22:53:12 0.029000 2,000.000000 2,000.000000
22:52:59 0.090000 5,546.000000 5,546.000000
22:52:59 0.090000 1,300.000000 1,300.000000
13:11:44 0.220000 100.000000 100.000000
08:39:17 0.010000 3.350000 3.350000
18:43:39 0.010000 20,940.630000 20,940.630000
18:42:58 0.020000 11,218.190000 11,218.190000
15:17:12 0.030000 6,232.330000 6,232.330000
15:17:12 0.040000 0.240000 0.240000
15:14:09 0.040000 10,016.000000 10,016.000000
15:13:18 0.050000 11,447.130000 11,447.130000
15:12:33 0.060000 13,627.540000 13,627.540000
12:19:08 0.070000 9,733.960000 9,733.960000
12:18:39 0.080000 3,342.000000 3,342.000000
12:18:14 0.090000 772.190000 772.190000
07:18:47 0.221000 100.000000 100.000000
16:02:02 0.090000 3,658.810000 3,658.810000
16:02:02 0.100000 1,340.990000 1,340.990000
15:14:08 0.100000 2,000.010000 2,000.010000
15:14:08 0.110000 2,244.000000 2,244.000000
15:14:08 0.120000 3,755.990000 3,755.990000
23:53:18 0.120000 1,875.010000 1,875.010000
23:53:18 0.130000 2,341.000000 2,341.000000
23:53:18 0.140000 2,234.000000 2,234.000000
23:53:18 0.150000 3,321.000000 3,321.000000
23:53:18 0.160000 223.000000 223.000000
23:53:18 0.170000 5.990000 5.990000
21:41:53 0.170000 215.010000 215.010000
21:41:53 0.180000 221.000000 221.000000
21:41:53 0.190000 159.000000 159.000000
21:41:53 0.205000 4.990000 4.990000
21:32:03 0.205000 120.010000 120.010000
21:32:03 0.207000 331.000000 331.000000
21:32:03 0.208000 58.990000 58.990000
12:53:04 0.209000 1,900.000000 1,900.000000
23:10:07 0.209000 2,500.000000 2,500.000000
01:01:29 0.208000 57.010000 57.010000
01:01:29 0.209000 42.990000 42.990000
18:22:46 0.209000 278.010000 278.010000
18:22:46 0.209100 1.990000 1.990000
18:22:00 0.209100 109.010000 109.010000
00:33:12 0.220000 2,995.000000 2,995.000000
13:17:37 0.210000 1,282.000000 1,282.000000
11:08:42 0.210000 231.000000 231.000000
11:08:42 0.211000 119.000000 119.000000
11:08:42 0.212000 131.000000 131.000000
11:08:42 0.213000 231.000000 231.000000
11:08:42 0.214000 331.000000 331.000000
11:08:42 0.215000 235.000000 235.000000
11:08:42 0.216000 135.000000 135.000000