--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  BGC

最佳買價:- DNY

 ≈ 0 DNY

最大可買: 0 BGC

(手續費:0.200 %) 總價: 0 DNY
 ≈ 0 DNY
賣出  BGC

最佳賣價:- DNY

 ≈ 0 DNY

最大可賣: 0.00 BGC

(手續費:0.200 %) 總價:0 DNY
 ≈ 0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
08:55:02 1.800000 905.000000 905.000000
08:55:02 1.800000 13.000000 13.000000
08:59:48 1.800000 887.000000 887.000000
08:59:48 1.800000 13.000000 13.000000
17:30:10 1.800000 50.000000 50.000000
17:29:39 1.800000 890.000000 890.000000
08:48:07 1.800000 850.000000 850.000000
09:06:53 1.800000 930.000000 930.000000
17:06:49 1.800000 605.000000 605.000000
10:28:23 1.800000 950.000000 950.000000
12:32:20 1.800000 800.000000 800.000000
09:25:58 1.800000 890.000000 890.000000
14:04:04 1.800000 630.000000 630.000000
12:23:29 1.800000 690.000000 690.000000
09:39:01 1.800000 950.000000 950.000000
15:36:10 1.800000 650.000000 650.000000
09:22:07 1.800000 960.000000 960.000000
12:21:34 1.800000 380.000000 380.000000
09:33:24 1.800000 900.000000 900.000000
19:38:51 1.800000 500.000000 500.000000
09:31:49 1.800000 969.000000 969.000000
13:34:56 1.800000 500.000000 500.000000
08:49:04 1.800000 870.000000 870.000000
14:57:51 1.800000 800.000000 800.000000
11:12:47 1.800000 960.000000 960.000000
09:38:28 1.800000 900.000000 900.000000
10:27:14 2.000000 630.000000 630.000000
11:01:50 1.888000 963.000000 963.000000
20:05:02 1.800000 1,013.000000 1,013.000000
22:26:58 1.800000 1,000.000000 1,000.000000
14:44:11 1.900000 936.000000 936.000000
10:52:15 1.880000 880.000000 880.000000
14:20:21 1.800000 1,000.000000 1,000.000000
08:45:36 1.850000 995.000000 995.000000
16:39:50 1.900000 960.000000 960.000000
10:28:29 2.000000 630.000000 630.000000
10:34:26 2.000000 560.000000 560.000000
15:39:51 1.900000 500.000000 500.000000
09:19:46 2.000000 928.000000 928.000000
19:23:57 2.000000 800.000000 800.000000
14:25:51 2.000000 931.000000 931.000000
06:31:11 2.000000 850.000000 850.000000
09:50:36 2.000000 900.000000 900.000000
17:37:12 2.020000 920.000000 920.000000
12:06:45 2.000000 680.000000 680.000000
09:38:27 2.000000 881.000000 881.000000
09:09:04 2.000000 863.000000 863.000000
13:11:41 2.100000 240.000000 240.000000
13:11:41 2.000000 260.000000 260.000000
09:22:21 2.000000 740.000000 740.000000