--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  BGC

最佳買價:- DNY

 ≈ 0 DNY

最大可買: 0 BGC

(手續費:0.200 %) 總價: 0 DNY
 ≈ 0 DNY
賣出  BGC

最佳賣價:- DNY

 ≈ 0 DNY

最大可賣: 0.00 BGC

(手續費:0.200 %) 總價:0 DNY
 ≈ 0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
19:00:33 1.450000 360.000000 360.000000
19:00:33 1.430000 12,000.000000 12,000.000000
15:21:45 1.450000 450.000000 450.000000
15:14:47 1.452000 50.000000 50.000000
14:21:31 1.455000 120.000000 120.000000
10:49:08 1.625000 230.000000 230.000000
09:32:56 1.500000 6,500.000000 6,500.000000
18:24:42 1.450000 50.000000 50.000000
16:54:55 1.336000 91.860000 91.860000
16:54:06 1.400000 7.940000 7.940000
16:06:42 1.400000 1,190.000000 1,190.000000
16:06:42 1.450000 610.000000 610.000000
14:25:59 1.450000 30.000000 30.000000
13:38:45 1.450000 14,360.000000 14,360.000000
11:36:42 1.300000 1,165.660000 1,165.660000
07:38:04 1.300000 5,580.000000 5,580.000000
16:31:38 1.630000 950.000000 950.000000
16:31:38 1.600000 5,000.000000 5,000.000000
12:23:40 1.500000 15,000.000000 15,000.000000
08:09:10 1.630000 119.740000 119.740000
08:09:10 1.488000 880.260000 880.260000
18:23:25 1.488000 71.400000 71.400000
12:05:52 1.488000 836.000000 836.000000
09:25:32 1.488000 500.000000 500.000000
09:25:32 1.450000 20,000.000000 20,000.000000
07:29:38 1.300000 50.000000 50.000000
15:13:28 1.230000 86.824000 86.824000
14:39:34 1.488000 1,196.340000 1,196.340000
11:29:51 1.488000 396.000000 396.000000
10:32:46 1.230000 16,000.000000 16,000.000000
10:32:06 1.230000 5,738.640000 5,738.640000
10:32:02 0.650000 842.553400 842.553400
10:32:02 0.668800 6,888.888000 6,888.888000
10:32:02 0.689000 40.558600 40.558600
10:32:02 0.695000 8,080.000000 8,080.000000
10:32:02 0.718000 700.000000 700.000000
10:32:02 0.756000 885.000000 885.000000
10:32:01 0.789000 163.000000 163.000000
10:32:01 0.800000 1,500.000000 1,500.000000
10:32:01 0.880000 450.000000 450.000000
10:32:01 0.900000 450.000000 450.000000
07:17:06 1.230000 2,261.360000 2,261.360000
07:17:06 1.000000 3,288.640000 3,288.640000
19:29:40 1.000000 2,000.000000 2,000.000000
13:00:15 1.000000 500.000000 500.000000
13:00:15 0.920000 10,000.000000 10,000.000000
10:17:50 0.900000 50.000000 50.000000
10:16:06 0.900000 500.000000 500.000000
09:40:02 1.000000 700.000000 700.000000
09:40:02 0.980000 6,300.000000 6,300.000000