--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  YCC

最佳買價:- DNY

 ≈ 0 DNY

最大可買: 0 YCC

(手續費:0.200 %) 總價: 0 DNY
 ≈ 0 DNY
賣出  YCC

最佳賣價:- DNY

 ≈ 0 DNY

最大可賣: 0.00 YCC

(手續費:0.200 %) 總價:0 DNY
 ≈ 0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
08:21:34 0.365001 299.400000 299.400000
11:13:42 0.900200 3,000.000000 3,000.000000
11:12:41 0.800000 10,111.736000 10,111.736000
21:04:24 0.600000 1,000.000000 1,000.000000
21:03:41 0.500000 148.000000 148.000000
21:03:41 0.500000 786.000000 786.000000
21:03:41 0.500000 277.000000 277.000000
21:03:27 0.495600 1,000.000000 1,000.000000
21:02:58 0.482000 100.000000 100.000000
21:02:28 0.480000 1,125.744000 1,125.744000
21:02:16 0.450000 221.556000 221.556000
18:59:39 0.365000 222.000000 222.000000
19:19:01 0.480000 793.340000 793.340000
19:19:01 0.478900 0.105000 0.105000
19:17:20 0.478900 1,100.895000 1,100.895000
19:17:20 0.470000 0.105000 0.105000
19:11:00 0.470000 2,648.000000 2,648.000000
16:00:52 0.351000 112.670000 112.670000
15:59:11 0.470000 112.895000 112.895000
15:39:30 0.470000 99.865000 99.865000
10:15:04 0.351000 151.965860 151.965860
21:39:07 0.345000 590.000000 590.000000
07:12:59 0.400000 100.000000 100.000000
19:00:40 0.450000 296.400000 296.400000
21:01:15 0.335000 800.350000 800.350000
21:01:15 0.336000 1,042.650000 1,042.650000
02:24:23 0.321400 300.000000 300.000000
22:06:14 0.321100 96.000000 96.000000
22:06:14 0.321100 596.000000 596.000000
10:59:37 0.480000 50.000000 50.000000
20:24:22 0.400000 499.000000 499.000000
11:03:16 0.480000 1,000.000000 1,000.000000
21:22:10 0.480000 50.000000 50.000000
17:40:17 0.480000 152.270000 152.270000
06:53:34 0.312100 199.600000 199.600000
19:49:57 0.480000 79.390000 79.390000
19:49:57 0.480000 442.910000 442.910000
19:48:56 0.480000 245.000000 245.000000
20:07:01 0.312000 14,551.330000 14,551.330000
20:07:01 0.313000 1,237.000000 1,237.000000
20:07:01 0.313000 14,463.060000 14,463.060000
14:26:39 0.313000 164.670000 164.670000
19:44:54 0.301000 299.000000 299.000000
19:09:31 0.480000 588.000000 588.000000
08:50:04 0.300001 98.800000 98.800000
08:29:20 0.300001 91.800000 91.800000
15:12:38 0.480000 165.000000 165.000000
22:12:02 0.340000 3,601.000000 3,601.000000
23:09:06 0.350000 1,479.036000 1,479.036000
12:15:52 0.480000 42.090000 42.090000