--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  YCC

最佳買價:- DNY

 ≈ 0 DNY

最大可買: 0 YCC

(手續費:0.200 %) 總價: 0 DNY
 ≈ 0 DNY
賣出  YCC

最佳賣價:- DNY

 ≈ 0 DNY

最大可賣: 0.00 YCC

(手續費:0.200 %) 總價:0 DNY
 ≈ 0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
11:12:35 0.400000 160.000000 160.000000
17:17:22 0.480000 100.000000 100.000000
17:17:00 0.480000 840.000000 840.000000
17:17:00 0.480000 4,060.000000 4,060.000000
23:09:57 0.480000 940.000000 940.000000
23:09:40 0.478000 10,000.000000 10,000.000000
23:09:24 0.452100 50.000000 50.000000
23:09:08 0.450000 1,780.000000 1,780.000000
23:09:08 0.450000 679.000000 679.000000
23:08:50 0.437000 7,502.000000 7,502.000000
23:08:36 0.411000 500.000000 500.000000
23:08:36 0.411000 226.000000 226.000000
22:58:49 0.400000 294.919900 294.919900
18:50:59 0.400000 215.858100 215.858100
18:50:59 0.395000 284.141900 284.141900
18:47:17 0.395000 99.090100 99.090100
18:47:17 0.350000 0.909900 0.909900
22:14:16 0.280002 500.000000 500.000000
23:33:24 0.280001 2,000.000000 2,000.000000
23:31:04 0.280001 3,000.000000 3,000.000000
23:26:59 0.280001 3,000.000000 3,000.000000
10:52:46 0.280001 2,000.000000 2,000.000000
11:09:57 0.350000 383.290100 383.290100
11:09:57 0.349900 0.709900 0.709900
11:09:51 0.349900 511.000000 511.000000
19:02:59 0.349900 2,601.850000 2,601.850000
22:13:10 0.349900 60.000000 60.000000
22:05:55 0.349900 511.700000 511.700000
12:06:21 0.349800 224.000000 224.000000
10:53:16 0.252200 317.000000 317.000000
09:32:20 0.349800 318.000000 318.000000
19:24:43 0.349900 600.000000 600.000000
18:21:03 0.252000 26,399.000000 26,399.000000
16:34:07 0.349900 100.000000 100.000000
16:29:17 0.349900 200.330100 200.330100
16:29:17 0.349800 299.669900 299.669900
19:34:04 0.350000 615.800000 615.800000
18:35:18 0.251000 1,497.000000 1,497.000000
03:04:21 0.250000 219.560000 219.560000
19:53:00 0.242400 299.400000 299.400000
15:11:37 0.250000 56,358.622000 56,358.622000
14:51:13 0.251010 12,193.000000 12,193.000000
13:03:28 0.250002 3,180.000000 3,180.000000
19:32:36 0.240010 2,527.000000 2,527.000000
13:24:36 0.235000 300.000000 300.000000
23:23:08 0.286500 3,047.000000 3,047.000000
23:23:08 0.270000 500.000000 500.000000
23:23:08 0.270000 500.000000 500.000000
23:23:08 0.240000 64.580000 64.580000
21:44:48 0.240000 3,101.420000 3,101.420000