--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  MT

最佳買價:- DNY

 ≈ 0 DNY

最大可買: 0 MT

(手續費:0.200 %) 總價: 0 DNY
 ≈ 0 DNY
賣出  MT

最佳賣價:- DNY

 ≈ 0 DNY

最大可賣: 0.00 MT

(手續費:0.200 %) 總價:0 DNY
 ≈ 0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
12:48:48 0.265000 5,778.263470 5,778.263470
12:48:16 0.179000 998.000000 998.000000
12:48:00 0.150000 6,008.000000 6,008.000000
12:48:00 0.150000 1,995.830000 1,995.830000
12:47:36 0.149800 98.800000 98.800000
12:47:36 0.149800 100.000000 100.000000
12:47:36 0.149800 3,702.300000 3,702.300000
00:36:25 0.149800 8,490.000000 8,490.000000
22:57:36 0.149800 876.000000 876.000000
08:18:15 0.118320 7,610.000000 7,610.000000
08:18:02 0.118220 8,100.000000 8,100.000000
08:17:44 0.118840 7,510.000000 7,510.000000
08:17:29 0.118330 6,430.000000 6,430.000000
08:17:13 0.118640 4,660.000000 4,660.000000
08:16:58 0.118640 8,550.000000 8,550.000000
08:16:44 0.118310 6,100.000000 6,100.000000
08:16:30 0.118860 7,500.000000 7,500.000000
00:28:31 0.149800 16,854.000000 16,854.000000
19:13:27 0.105660 6,555.000000 6,555.000000
19:13:22 0.105640 6,555.000000 6,555.000000
19:13:07 0.105640 1,545.000000 1,545.000000
19:13:03 0.105630 8,100.000000 8,100.000000
19:12:55 0.105640 6,555.000000 6,555.000000
19:12:25 0.105630 8,199.000000 8,199.000000
19:11:58 0.105640 8,666.000000 8,666.000000
19:11:45 0.105640 8,488.000000 8,488.000000
19:11:31 0.105980 7,500.000000 7,500.000000
08:00:46 0.103330 8,550.000000 8,550.000000
08:00:31 0.103870 8,155.000000 8,155.000000
08:00:10 0.103330 9,455.000000 9,455.000000
07:59:54 0.103610 5,450.000000 5,450.000000
07:59:40 0.103880 8,100.000000 8,100.000000
22:37:49 0.100000 3,500.000000 3,500.000000
08:06:04 0.102220 7,100.000000 7,100.000000
08:05:48 0.102330 6,530.000000 6,530.000000
08:05:28 0.102550 8,100.000000 8,100.000000
08:05:15 0.102210 7,510.000000 7,510.000000
08:05:02 0.102330 6,500.000000 6,500.000000
08:04:49 0.102880 7,810.000000 7,810.000000
19:07:53 0.108310 6,466.000000 6,466.000000
19:07:41 0.108220 7,500.000000 7,500.000000
19:07:28 0.108310 6,655.000000 6,655.000000
19:07:15 0.108640 7,000.000000 7,000.000000
19:06:58 0.108310 5,465.000000 5,465.000000
19:06:40 0.108210 7,500.000000 7,500.000000
19:06:26 0.108310 7,610.000000 7,610.000000
19:06:13 0.108890 8,100.000000 8,100.000000
08:39:38 0.122300 7,665.000000 7,665.000000
08:39:27 0.123500 7,666.000000 7,666.000000
08:39:05 0.122400 7,100.000000 7,100.000000