--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  DMC

最佳買價:- DNY

 ≈ 0 DNY

最大可買: 0 DMC

(手續費:0.200 %) 總價: 0 DNY
 ≈ 0 DNY
賣出  DMC

最佳賣價:- DNY

 ≈ 0 DNY

最大可賣: 0.00 DMC

(手續費:0.200 %) 總價:0 DNY
 ≈ 0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
08:51:12 0.099999 2,247.450000 2,247.450000
00:32:56 0.099999 752.550000 752.550000
19:28:27 0.081300 74.760000 74.760000
19:28:27 0.081200 1,197.000000 1,197.000000
13:50:19 0.081300 178.400000 178.400000
13:50:19 0.066666 1.600000 1.600000
20:34:36 0.066666 1,195.000000 1,195.000000
17:11:21 0.066666 3,999.000000 3,999.000000
10:03:09 0.060000 1,000.000000 1,000.000000
10:03:09 0.060000 600.000000 600.000000
00:18:21 0.061110 1,198.000000 1,198.000000
00:18:05 0.061120 20,000.000000 20,000.000000
21:48:38 0.080000 1,000.000000 1,000.000000
21:48:38 0.080000 1,000.000000 1,000.000000
21:48:08 0.081230 2,806.130000 2,806.130000
21:47:04 0.081230 586.360000 586.360000
11:11:21 0.081311 16.840000 16.840000
11:14:03 0.081311 361.000000 361.000000
15:14:03 0.086666 639.000000 639.000000
12:56:35 0.081400 500.000000 500.000000
12:50:46 0.081400 2,616.240000 2,616.240000
18:56:44 0.081400 498.000000 498.000000
10:20:57 0.081400 5,000.000000 5,000.000000
15:52:59 0.081400 386.604000 386.604000
15:52:26 0.120000 170.000000 170.000000
21:19:43 0.081400 7,196.820000 7,196.820000
16:10:44 0.081401 9,980.000000 9,980.000000
09:18:27 0.081401 13,023.900000 13,023.900000
11:28:13 0.081501 5,919.138000 5,919.138000
10:14:24 0.081400 2,916.365000 2,916.365000
05:38:53 0.120000 13,198.380000 13,198.380000
05:38:53 0.120000 199.600000 199.600000
05:38:53 0.120000 4,794.000000 4,794.000000
17:16:56 0.120000 70,003.000000 70,003.000000
17:16:56 0.120000 3,000.000000 3,000.000000
17:16:56 0.100000 4,794.000000 4,794.000000
20:00:36 0.100000 499.000000 499.000000
22:33:25 0.081400 19,671.900000 19,671.900000
20:58:50 0.081400 4,111.760000 4,111.760000
16:02:29 0.081311 299.400000 299.400000
21:31:06 0.081311 12,492.000000 12,492.000000
11:14:00 0.081311 1,631.070000 1,631.070000
18:05:33 0.081300 8,243.000000 8,243.000000
09:39:38 0.081230 4,992.000000 4,992.000000
09:39:38 0.081301 8.000000 8.000000
23:05:51 0.081301 1,000.000000 1,000.000000
16:10:17 0.082000 10,067.000000 10,067.000000
15:34:34 0.081400 1,934.000000 1,934.000000
15:34:07 0.124500 968.000000 968.000000
09:26:32 0.124800 637.928000 637.928000