--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  DMC

最佳買價:- DNY

 ≈ 0 DNY

最大可買: 0 DMC

(手續費:0.200 %) 總價: 0 DNY
 ≈ 0 DNY
賣出  DMC

最佳賣價:- DNY

 ≈ 0 DNY

最大可賣: 0.00 DMC

(手續費:0.200 %) 總價:0 DNY
 ≈ 0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
15:52:59 0.081400 386.604000 386.604000
15:52:26 0.120000 170.000000 170.000000
21:19:43 0.081400 7,196.820000 7,196.820000
16:10:44 0.081401 9,980.000000 9,980.000000
09:18:27 0.081401 13,023.900000 13,023.900000
11:28:13 0.081501 5,919.138000 5,919.138000
10:14:24 0.081400 2,916.365000 2,916.365000
05:38:53 0.120000 13,198.380000 13,198.380000
05:38:53 0.120000 199.600000 199.600000
05:38:53 0.120000 4,794.000000 4,794.000000
17:16:56 0.120000 70,003.000000 70,003.000000
17:16:56 0.120000 3,000.000000 3,000.000000
17:16:56 0.100000 4,794.000000 4,794.000000
20:00:36 0.100000 499.000000 499.000000
22:33:25 0.081400 19,671.900000 19,671.900000
20:58:50 0.081400 4,111.760000 4,111.760000
16:02:29 0.081311 299.400000 299.400000
21:31:06 0.081311 12,492.000000 12,492.000000
11:14:00 0.081311 1,631.070000 1,631.070000
18:05:33 0.081300 8,243.000000 8,243.000000
09:39:38 0.081230 4,992.000000 4,992.000000
09:39:38 0.081301 8.000000 8.000000
23:05:51 0.081301 1,000.000000 1,000.000000
16:10:17 0.082000 10,067.000000 10,067.000000
15:34:34 0.081400 1,934.000000 1,934.000000
15:34:07 0.124500 968.000000 968.000000
09:26:32 0.124800 637.928000 637.928000
09:26:32 0.124000 3,000.000000 3,000.000000
09:26:32 0.123900 3,584.072000 3,584.072000
09:32:11 0.085000 457.095016 457.095016
16:47:52 0.090000 7,604.000000 7,604.000000
08:05:49 0.090000 655.785800 655.785800
10:01:39 0.085000 542.904984 542.904984
10:01:12 0.091000 4,113.629582 4,113.629582
09:59:53 0.092110 189.049434 189.049434
09:59:15 0.092120 300.000000 300.000000
09:56:30 0.092500 6,537.000000 6,537.000000
09:56:30 0.092500 1,000.000000 1,000.000000
15:17:40 0.125000 1,900.000000 1,900.000000
12:44:15 0.125500 1,000.000000 1,000.000000
19:02:22 0.125500 200.000000 200.000000
08:34:26 0.092500 4,677.000000 4,677.000000
12:13:27 0.129900 201.940000 201.940000
15:53:33 0.092500 7,303.000000 7,303.000000
09:30:50 0.092110 1,660.950566 1,660.950566
09:30:50 0.092600 675.000000 675.000000
09:30:50 0.092600 0.131387 0.131387
22:35:59 0.092600 3,790.000000 3,790.000000
22:26:22 0.093000 2,833.000000 2,833.000000
22:06:42 0.093000 1,152.000000 1,152.000000