--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  DMC

最佳買價:- DNY

 ≈ 0 DNY

最大可買: 0 DMC

(手續費:0.200 %) 總價: 0 DNY
 ≈ 0 DNY
賣出  DMC

最佳賣價:- DNY

 ≈ 0 DNY

最大可賣: 0.00 DMC

(手續費:0.200 %) 總價:0 DNY
 ≈ 0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
18:30:16 0.096000 19,960.000000 19,960.000000
15:49:09 0.093000 42,571.572000 42,571.572000
15:49:09 0.093000 500.000000 500.000000
15:49:09 0.093500 0.858000 0.858000
15:48:45 0.093500 6,916.000000 6,916.000000
15:48:15 0.093600 23,442.000000 23,442.000000
15:47:36 0.100000 3,700.000000 3,700.000000
10:57:17 0.138000 397.000000 397.000000
10:56:39 0.128000 260.100000 260.100000
10:29:31 0.128000 239.900000 239.900000
10:29:31 0.128000 500.000000 500.000000
10:29:31 0.126000 1,000.000000 1,000.000000
10:29:31 0.125000 738.000000 738.000000
10:29:31 0.124000 1,000.000000 1,000.000000
22:37:22 0.115000 1,451.000000 1,451.000000
22:20:52 0.115000 1,149.000000 1,149.000000
22:18:52 0.100001 2,700.000000 2,700.000000
15:29:47 0.093600 10,555.696300 10,555.696300
21:23:06 0.110000 2,158.400000 2,158.400000
18:42:07 0.110000 199.600000 199.600000
14:48:13 0.093500 499.000000 499.000000
23:42:02 0.093500 3,862.542000 3,862.542000
23:42:02 0.093500 7,912.458000 7,912.458000
14:52:57 0.093100 20,000.000000 20,000.000000
14:52:57 0.093200 10,000.000000 10,000.000000
10:39:18 0.115000 2,020.000000 2,020.000000
00:12:34 0.093100 1,297.000000 1,297.000000
20:47:23 0.093100 1,476.040000 1,476.040000
20:47:23 0.093100 500.000000 500.000000
10:28:02 0.093010 1,777.131847 1,777.131847
23:45:41 0.093010 998.000000 998.000000
16:26:20 0.115000 1,224.300000 1,224.300000
15:52:53 0.093000 67,237.000000 67,237.000000
13:19:11 0.092600 5,866.729593 5,866.729593
13:19:11 0.093000 438.000000 438.000000
21:36:01 0.099000 3,284.460000 3,284.460000
20:53:08 0.099000 521.540000 521.540000
06:57:24 0.100000 0.824321 0.824321
22:56:42 0.100000 795.000000 795.000000
14:16:48 0.125000 262.000000 262.000000
10:33:58 0.110000 1,000.000000 1,000.000000
10:31:47 0.100000 4,000.000000 4,000.000000
01:56:49 0.128000 500.000000 500.000000
17:56:27 0.093000 477.040000 477.040000
17:10:35 0.093000 4,325.750000 4,325.750000
17:10:35 0.093000 1,500.000000 1,500.000000
16:40:02 0.127500 4,261.928000 4,261.928000
16:38:52 0.127000 1,000.000000 1,000.000000
16:36:11 0.126000 575.500000 575.500000
07:51:32 0.093000 797.419160 797.419160