--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  KUYC

最佳買價:- DNY

 ≈ 0 DNY

最大可買: 0 KUYC

(手續費:0.200 %) 總價: 0 DNY
 ≈ 0 DNY
賣出  KUYC

最佳賣價:- DNY

 ≈ 0 DNY

最大可賣: 0.00 KUYC

(手續費:0.200 %) 總價:0 DNY
 ≈ 0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
15:01:23 0.090000 3,000.000000 3,000.000000
00:00:52 0.089000 10,959.310000 10,959.310000
00:00:52 0.089000 1,533.308000 1,533.308000
00:03:56 0.089000 1,307.000000 1,307.000000
17:16:26 0.056111 12,421.770000 12,421.770000
13:21:52 0.090000 3,500.000000 3,500.000000
09:05:28 0.090000 3,000.000000 3,000.000000
23:26:42 0.090000 13,660.000000 13,660.000000
23:26:18 0.089900 3,192.000000 3,192.000000
18:59:21 0.051000 500.000000 500.000000
13:56:13 0.050000 7,648.290000 7,648.290000
13:56:13 0.050000 798.000000 798.000000
13:56:13 0.051000 996.000000 996.000000
13:56:13 0.052000 589.000000 589.000000
13:56:13 0.052000 968.000000 968.000000
13:56:13 0.053000 896.000000 896.000000
13:56:02 0.054000 968.000000 968.000000
13:55:50 0.056000 1,256.000000 1,256.000000
13:55:42 0.060100 4,742.000000 4,742.000000
13:55:23 0.061100 4,138.703400 4,138.703400
09:26:43 0.061100 861.296600 861.296600
22:25:00 0.060100 1,391.000000 1,391.000000
22:25:00 0.072000 1,000.000000 1,000.000000
22:25:00 0.073000 1,000.000000 1,000.000000
22:25:00 0.074000 1,000.000000 1,000.000000
22:25:00 0.075000 1,000.000000 1,000.000000
22:24:46 0.076000 821.000000 821.000000
22:24:46 0.077700 0.710000 0.710000
22:24:32 0.077700 3,732.290000 3,732.290000
22:24:32 0.078000 0.710000 0.710000
22:24:25 0.078000 28,054.000000 28,054.000000
16:37:30 0.094000 860.000000 860.000000
16:21:16 0.078000 1,497.000000 1,497.000000
12:25:02 0.077700 1,267.000000 1,267.000000
12:25:02 0.077777 5,703.000000 5,703.000000
12:23:50 0.077777 5,150.000000 5,150.000000
12:23:05 0.080000 1,029.000000 1,029.000000
19:43:15 0.097500 300.000000 300.000000
10:43:27 0.098000 300.000000 300.000000
02:47:02 0.076002 425.000000 425.000000
02:45:35 0.098000 500.000000 500.000000
02:36:08 0.098000 32,460.685600 32,460.685600
02:36:08 0.097999 3,000.000000 3,000.000000
02:36:08 0.097999 709.064400 709.064400
02:36:08 0.077000 830.250000 830.250000
10:12:56 0.077000 314.000000 314.000000
13:31:28 0.097999 214.000000 214.000000
08:09:27 0.097999 720.000000 720.000000
08:03:41 0.097999 331.550000 331.550000
07:35:31 0.076001 300.000000 300.000000