--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  IAB

最佳買價:- DNY

 ≈ 0 DNY

最大可買: 0 IAB

(手續費:0.200 %) 總價: 0 DNY
 ≈ 0 DNY
賣出  IAB

最佳賣價:- DNY

 ≈ 0 DNY

最大可賣: 0.00 IAB

(手續費:0.200 %) 總價:0 DNY
 ≈ 0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
16:04:18 0.006000 29,889.567100 29,889.567100
16:03:59 0.007000 10,181.250000 10,181.250000
11:27:14 0.007000 19,818.750000 19,818.750000
11:25:42 0.008000 30,000.000000 30,000.000000
11:25:00 0.009000 24,575.766845 24,575.766845
11:18:03 0.010000 40,151.119339 40,151.119339
20:25:56 0.009000 5,424.233155 5,424.233155
20:24:33 0.010000 20,000.000000 20,000.000000
16:23:02 0.020000 2,257.516199 2,257.516199
19:51:15 0.020000 3,115.000000 3,115.000000
19:51:15 0.020000 9,000.000000 9,000.000000
19:50:17 0.021000 10,000.000000 10,000.000000
14:16:01 0.025000 15,606.000000 15,606.000000
18:17:16 0.035000 16,262.644000 16,262.644000
17:33:30 0.035000 5,027.986000 5,027.986000
17:33:03 0.036000 1,215.000000 1,215.000000
12:52:21 0.035000 869.370000 869.370000
16:09:10 0.060000 15,630.000000 15,630.000000
20:16:27 0.038777 3,483.980000 3,483.980000
12:16:12 0.060000 1,000.000000 1,000.000000
12:15:29 0.038777 1,516.020000 1,516.020000
12:14:54 0.037777 1,011.500000 1,011.500000
12:12:17 0.038777 1,676.980000 1,676.980000
12:11:10 0.037777 43,988.500000 43,988.500000
06:28:24 0.028901 0.940041 0.940041
20:44:37 0.024100 2,852.510100 2,852.510100
20:43:42 0.025900 3,365.000000 3,365.000000
20:43:21 0.026600 1,640.000000 1,640.000000
20:42:36 0.027600 3,324.000000 3,324.000000
20:42:01 0.028900 1,547.000000 1,547.000000
20:41:05 0.028901 3,570.059959 3,570.059959
18:01:02 0.028901 6,869.940041 6,869.940041
20:47:50 0.029700 1,903.562300 1,903.562300
11:49:09 0.029700 6,790.437700 6,790.437700
10:47:34 0.029700 3,210.000000 3,210.000000
10:43:38 0.036000 5,802.000000 5,802.000000
18:04:57 0.030000 9,072.000000 9,072.000000
12:38:44 0.030000 948.000000 948.000000
12:38:21 0.038770 550.000000 550.000000
01:21:36 0.040000 1,250.000000 1,250.000000
15:59:20 0.030000 9,980.000000 9,980.000000
14:01:58 0.039700 3,412.000000 3,412.000000
14:01:58 0.039400 3,214.000000 3,214.000000
14:01:58 0.038900 3,321.000000 3,321.000000
14:01:58 0.037800 53.000000 53.000000
19:54:34 0.037800 4,527.000000 4,527.000000
19:52:28 0.036700 5,400.000000 5,400.000000
19:45:27 0.036000 6,986.000000 6,986.000000
19:45:27 0.036000 5,232.801800 5,232.801800
21:50:26 0.036000 5,894.000000 5,894.000000