--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  IFC

最佳買價:- DNY

 ≈ 0 DNY

最大可買: 0 IFC

(手續費:0.200 %) 總價: 0 DNY
 ≈ 0 DNY
賣出  IFC

最佳賣價:- DNY

 ≈ 0 DNY

最大可賣: 0.00 IFC

(手續費:0.200 %) 總價:0 DNY
 ≈ 0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
21:27:33 0.006100 29,954.570000 29,954.570000
21:27:33 0.006100 7,045.430000 7,045.430000
04:54:11 0.006100 2,954.570000 2,954.570000
16:28:06 0.003540 100,000.000000 100,000.000000
16:21:59 0.003540 20,160.000000 20,160.000000
10:36:05 0.006100 247,047.000000 247,047.000000
10:34:32 0.006000 92,913.800000 92,913.800000
10:13:43 0.004560 93,100.000000 93,100.000000
15:11:51 0.006100 11,838.317600 11,838.317600
15:11:51 0.006100 24,977.362400 24,977.362400
00:02:04 0.006100 492.000000 492.000000
00:02:04 0.006100 41,472.000000 41,472.000000
02:04:59 0.006100 958,528.000000 958,528.000000
12:27:50 0.006000 10,000.000000 10,000.000000
19:56:53 0.006000 456,000.000000 456,000.000000
19:56:53 0.005999 259,807.810000 259,807.810000
12:46:53 0.005999 2,000.000000 2,000.000000
22:06:24 0.005999 9,000.190000 9,000.190000
01:41:09 0.005000 19,521.200000 19,521.200000
16:32:45 0.005000 50,000.000000 50,000.000000
16:32:45 0.004988 70,809.409020 70,809.409020
16:32:25 0.004988 29,190.590980 29,190.590980
16:32:25 0.004980 100,000.000000 100,000.000000
16:32:25 0.004980 0.479020 0.479020
16:32:25 0.004900 199,999.000000 199,999.000000
16:32:25 0.004899 670,809.930000 670,809.930000
18:14:46 0.002811 77,445.200000 77,445.200000
02:27:58 0.002800 100,000.000000 100,000.000000
22:11:59 0.002800 13,174.000000 13,174.000000
00:03:16 0.004899 98,700.000000 98,700.000000
00:01:59 0.004899 230,490.070000 230,490.070000
19:27:25 0.002790 43,052.000000 43,052.000000
19:26:53 0.002800 994,275.000000 994,275.000000
11:20:14 0.004980 30,139.520980 30,139.520980
11:20:14 0.004688 0.479020 0.479020
11:19:47 0.004688 7,191.000000 7,191.000000
11:19:46 0.004688 25,730.000000 25,730.000000
11:18:17 0.004500 22,400.000000 22,400.000000
22:04:15 0.003100 3,580,000.000000 3,580,000.000000
21:54:21 0.004500 27,400.000000 27,400.000000
21:51:30 0.004500 50,000.000000 50,000.000000
06:29:30 0.003020 100,000.000000 100,000.000000
14:12:11 0.003010 118,076.933680 118,076.933680
19:13:32 0.003010 172,564.000000 172,564.000000
17:00:43 0.003010 728,605.000000 728,605.000000
16:52:18 0.003100 271,350.000000 271,350.000000
06:50:24 0.003010 20,160.000000 20,160.000000
14:18:57 0.004000 280,444.900000 280,444.900000
14:18:57 0.003900 562,694.340000 562,694.340000
12:26:36 0.003900 1,239,270.000000 1,239,270.000000