--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  IFC

最佳買價:- DNY

 ≈ 0 DNY

最大可買: 0 IFC

(手續費:0.200 %) 總價: 0 DNY
 ≈ 0 DNY
賣出  IFC

最佳賣價:- DNY

 ≈ 0 DNY

最大可賣: 0.00 IFC

(手續費:0.200 %) 總價:0 DNY
 ≈ 0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
15:01:35 0.002320 25,306.250000 25,306.250000
23:37:18 0.002749 5,090.000000 5,090.000000
17:14:49 0.002300 1,000,000.000000 1,000,000.000000
12:06:23 0.002502 110,000.000000 110,000.000000
22:18:33 0.002502 10,000.000000 10,000.000000
20:31:00 0.002015 1,332,197.057220 1,332,197.057220
18:18:32 0.002011 545,564.684000 545,564.684000
16:31:26 0.002200 1.888614 1.888614
15:31:07 0.002200 959,490.000000 959,490.000000
15:25:14 0.002200 3,518,613.040000 3,518,613.040000
13:31:42 0.002200 125,312.571386 125,312.571386
13:31:42 0.002200 537,500.000000 537,500.000000
17:47:56 0.002795 94,393.702082 94,393.702082
07:18:33 0.002300 5,000.000000 5,000.000000
05:05:08 0.002190 5,151,219.475000 5,151,219.475000
15:35:36 0.002009 50,000.000000 50,000.000000
14:25:20 0.002008 457,946.280000 457,946.280000
12:11:46 0.002300 0.200000 0.200000
10:36:56 0.002300 83,384.000000 83,384.000000
19:05:31 0.002300 16,615.800000 16,615.800000
18:44:30 0.002300 48,744.000000 48,744.000000
18:44:30 0.002300 4,800.000000 4,800.000000
17:40:47 0.002880 10,000.000000 10,000.000000
07:33:48 0.002205 67,978.450290 67,978.450290
07:33:48 0.002205 0.349710 0.349710
16:54:03 0.002205 45,499.650290 45,499.650290
16:54:03 0.002300 0.349710 0.349710
16:51:32 0.002300 99,999.650290 99,999.650290
16:51:32 0.002450 0.349710 0.349710
16:51:03 0.002450 89,999.650290 89,999.650290
16:51:03 0.002500 0.349710 0.349710
16:50:39 0.002500 45,533.000000 45,533.000000
15:06:32 0.002500 199,692.650290 199,692.650290
15:06:32 0.002500 2,823.905710 2,823.905710
13:57:15 0.002896 435,000.000000 435,000.000000
13:10:02 0.002500 277,505.754290 277,505.754290
13:10:02 0.002611 1,042,494.245710 1,042,494.245710
13:10:02 0.002622 180,000.000000 180,000.000000
13:08:32 0.002633 489,053.000000 489,053.000000
13:08:32 0.002700 271.502590 271.502590
12:55:44 0.002700 99,728.497410 99,728.497410
12:55:44 0.002702 358,271.502590 358,271.502590
23:48:48 0.002622 116,324.000000 116,324.000000
15:52:48 0.002622 109,779.401200 109,779.401200
16:08:46 0.002900 60,871.330000 60,871.330000
16:08:46 0.002899 262,570.000000 262,570.000000
16:08:46 0.002890 262,570.500000 262,570.500000
15:08:58 0.002611 21,158.000000 21,158.000000
12:57:51 0.002611 59,835.390000 59,835.390000
12:57:23 0.002820 20,040.000000 20,040.000000