--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  IFC

最佳買價:- DNY

 ≈ 0 DNY

最大可買: 0 IFC

(手續費:0.200 %) 總價: 0 DNY
 ≈ 0 DNY
賣出  IFC

最佳賣價:- DNY

 ≈ 0 DNY

最大可賣: 0.00 IFC

(手續費:0.200 %) 總價:0 DNY
 ≈ 0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
10:30:04 0.003008 85,434.000000 85,434.000000
10:26:51 0.003010 300,000.000000 300,000.000000
19:17:28 0.004990 81,993.510000 81,993.510000
19:17:28 0.004990 167,013.490000 167,013.490000
19:17:28 0.004990 137,000.000000 137,000.000000
10:53:50 0.004990 319,321.000000 319,321.000000
22:56:22 0.003008 106,610.000000 106,610.000000
22:56:22 0.003009 480,720.000000 480,720.000000
22:44:18 0.004998 588,507.000000 588,507.000000
08:17:31 0.004998 5,190.000000 5,190.000000
23:32:00 0.005000 332,843.000000 332,843.000000
23:31:41 0.004998 251,453.490000 251,453.490000
22:52:54 0.003009 109,280.000000 109,280.000000
21:17:53 0.003009 10,000.000000 10,000.000000
15:19:33 0.003000 95,229.783300 95,229.783300
13:07:00 0.003000 3,724.190000 3,724.190000
13:06:59 0.003000 20,000.000000 20,000.000000
13:06:54 0.003000 160,480.000000 160,480.000000
17:17:01 0.004998 3,700.000000 3,700.000000
07:12:11 0.005000 373,179.000000 373,179.000000
13:56:44 0.003000 339,520.000000 339,520.000000
21:51:31 0.003531 88,719.520000 88,719.520000
09:34:08 0.003531 69,917.880000 69,917.880000
19:58:02 0.003532 70,058.000000 70,058.000000
14:31:41 0.003532 5,079.000000 5,079.000000
21:27:33 0.006100 29,954.570000 29,954.570000
21:27:33 0.006100 7,045.430000 7,045.430000
04:54:11 0.006100 2,954.570000 2,954.570000
16:28:06 0.003540 100,000.000000 100,000.000000
16:21:59 0.003540 20,160.000000 20,160.000000
10:36:05 0.006100 247,047.000000 247,047.000000
10:34:32 0.006000 92,913.800000 92,913.800000
10:13:43 0.004560 93,100.000000 93,100.000000
15:11:51 0.006100 11,838.317600 11,838.317600
15:11:51 0.006100 24,977.362400 24,977.362400
00:02:04 0.006100 492.000000 492.000000
00:02:04 0.006100 41,472.000000 41,472.000000
02:04:59 0.006100 958,528.000000 958,528.000000
12:27:50 0.006000 10,000.000000 10,000.000000
19:56:53 0.006000 456,000.000000 456,000.000000
19:56:53 0.005999 259,807.810000 259,807.810000
12:46:53 0.005999 2,000.000000 2,000.000000
22:06:24 0.005999 9,000.190000 9,000.190000
01:41:09 0.005000 19,521.200000 19,521.200000
16:32:45 0.005000 50,000.000000 50,000.000000
16:32:45 0.004988 70,809.409020 70,809.409020
16:32:25 0.004988 29,190.590980 29,190.590980
16:32:25 0.004980 100,000.000000 100,000.000000
16:32:25 0.004980 0.479020 0.479020
16:32:25 0.004900 199,999.000000 199,999.000000