--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  BBC

最佳買價:- DNY

 ≈ 0 DNY

最大可買: 0 BBC

(手續費:0.200 %) 總價: 0 DNY
 ≈ 0 DNY
賣出  BBC

最佳賣價:- DNY

 ≈ 0 DNY

最大可賣: 0.00 BBC

(手續費:0.200 %) 總價:0 DNY
 ≈ 0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
15:19:46 0.210000 4,500.988000 4,500.988000
16:54:06 0.200002 1,879.000000 1,879.000000
16:53:12 0.200002 1,750.000000 1,750.000000
16:53:12 0.200002 2,250.000000 2,250.000000
16:51:09 0.200002 2,000.000000 2,000.000000
18:42:57 0.200001 499.000000 499.000000
20:00:48 0.180001 463.072000 463.072000
00:22:47 0.160001 597.753710 597.753710
00:22:47 0.200000 400.000000 400.000000
00:22:47 0.379980 0.246290 0.246290
19:23:34 0.499990 26.581620 26.581620
19:19:10 0.499990 350.000000 350.000000
19:15:27 0.499990 10.000000 10.000000
19:14:57 0.379980 86.158392 86.158392
19:14:57 0.379980 543.595318 543.595318
21:47:34 0.379980 400.000000 400.000000
21:45:17 0.379980 511.000000 511.000000
21:44:38 0.379800 15.568800 15.568800
21:44:38 0.379800 922.900000 922.900000
21:44:00 0.379800 4,000.000000 4,000.000000
09:23:35 0.379800 0.100000 0.100000
20:15:02 0.379980 3,535.404682 3,535.404682
20:15:02 0.379980 405.773718 405.773718
20:15:02 0.236000 58.821600 58.821600
20:14:18 0.236000 324.984400 324.984400
20:14:18 0.235800 1,675.015600 1,675.015600
10:25:46 0.235800 10.000000 10.000000
06:51:44 0.235800 15.600000 15.600000
14:04:25 0.235800 521.000000 521.000000
14:03:48 0.220000 30.000000 30.000000
14:02:05 0.198800 1,966.000000 1,966.000000
14:01:31 0.198000 328.700000 328.700000
22:02:57 0.150002 86.331055 86.331055
20:53:39 0.198000 0.300000 0.300000
20:53:16 0.198000 370.000000 370.000000
14:54:54 0.150002 86.504064 86.504064
11:50:43 0.235800 66.000000 66.000000
00:16:58 0.236000 0.100000 0.100000
21:10:08 0.140004 1,603.204100 1,603.204100
16:12:29 0.140002 1,692.000000 1,692.000000
16:12:29 0.150000 660.000000 660.000000
22:47:55 0.231700 44.795900 44.795900
14:07:04 0.236000 614.094000 614.094000
14:07:04 0.235900 205.906000 205.906000
13:44:56 0.235900 2,103.370000 2,103.370000
10:20:38 0.150000 40.000000 40.000000
22:24:35 0.130001 875.000000 875.000000
22:05:38 0.130001 1,996.000000 1,996.000000
12:28:04 0.110000 3,491.000000 3,491.000000
11:30:52 0.100003 4.740000 4.740000