--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  QTUM

最佳買價:- DNY

 ≈ 0 DNY

最大可買: 0 QTUM

(手續費:0.200 %) 總價: 0 DNY
 ≈ 0 DNY
賣出  QTUM

最佳賣價:- DNY

 ≈ 0 DNY

最大可賣: 0.00 QTUM

(手續費:0.200 %) 總價:0 DNY
 ≈ 0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
08:26:22 150.0000 1.3162 1.3162
08:12:12 150.0000 1.6746 1.6746
08:12:12 152.0000 0.0053 0.0053
08:11:39 152.0000 5.9946 5.9946
08:11:39 152.0000 2.3053 2.3053
09:05:42 152.0000 2.1446 2.1446
09:05:42 153.0000 0.0080 0.0080
08:11:49 153.0000 2.0890 2.0890
08:11:49 155.0000 0.0010 0.0010
08:10:25 155.0000 0.9990 0.9990
08:10:25 155.0000 1.8610 1.8610
01:27:07 222.0000 0.0800 0.0800
01:25:58 234.0000 0.0500 0.0500
22:23:25 267.0000 0.0500 0.0500
22:22:39 155.0000 0.3000 0.3000
22:22:10 155.0000 0.0900 0.0900
22:14:56 267.2000 0.0450 0.0450
22:13:24 155.0000 0.0800 0.0800
14:12:56 158.0000 0.3000 0.3000
14:02:47 240.0000 30.0000 30.0000
14:00:14 260.0000 0.0500 0.0500
13:58:03 240.0000 5.0000 5.0000
13:56:55 262.0000 0.3000 0.3000
13:56:17 260.0000 0.2000 0.2000
12:28:47 153.0000 0.9030 0.9030
10:45:46 158.5500 27.1970 27.1970
10:45:46 158.4800 13.8030 13.8030
10:45:32 158.4800 56.1970 56.1970
10:45:32 155.5500 70.0000 70.0000
10:45:32 154.5500 23.8030 23.8030
13:20:40 154.5500 20.2000 20.2000
13:20:00 153.5500 34.9500 34.9500
13:18:19 153.4500 11.4500 11.4500
20:55:38 153.4500 34.4800 34.4800
16:32:02 153.0000 2.0000 2.0000
13:06:40 153.0469 11.3764 11.3764
13:06:09 153.0432 6.5762 6.5762
13:05:52 153.0464 9.8192 9.8192
13:05:36 153.0627 10.3213 10.3213
13:03:46 153.0538 9.6051 9.6051
13:02:56 153.0692 10.7891 10.7891
13:02:00 153.0684 8.3661 8.3661
13:01:20 153.0738 6.8198 6.8198
13:00:40 153.0645 8.1950 8.1950
12:59:45 153.0752 6.5040 6.5040
12:52:55 153.0789 9.7702 9.7702
12:52:31 153.0882 10.6190 10.6190
12:51:52 153.0873 10.2923 10.2923
12:51:05 153.1026 8.4662 8.4662
12:49:43 153.0941 10.6545 10.6545