--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  SUC

最佳買價:- DNY

 ≈ 0 DNY

最大可買: 0 SUC

(手續費:0.200 %) 總價: 0 DNY
 ≈ 0 DNY
賣出  SUC

最佳賣價:- DNY

 ≈ 0 DNY

最大可賣: 0.00 SUC

(手續費:0.200 %) 總價:0 DNY
 ≈ 0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
13:35:00 0.100000 2,309.000000 2,309.000000
14:47:07 0.091000 10.000000 10.000000
22:22:35 0.088200 1,424.585698 1,424.585698
22:21:42 0.088300 1,168.010000 1,168.010000
22:20:26 0.088300 2.990000 2.990000
11:00:49 0.270900 9.100000 9.100000
11:00:49 0.200000 0.900000 0.900000
21:21:44 0.274000 1.000000 1.000000
21:20:28 0.274000 1.000000 1.000000
07:14:38 0.100000 1.000000 1.000000
13:05:02 0.289000 305.397273 305.397273
13:05:02 0.288000 80.000000 80.000000
13:05:02 0.288000 2,212.390000 2,212.390000
17:40:51 0.085500 369.260000 369.260000
23:39:36 0.081000 14,115.610000 14,115.610000
23:39:36 0.101000 0.390000 0.390000
23:37:53 0.101000 26,999.610000 26,999.610000
23:37:53 0.110000 0.390000 0.390000
23:37:20 0.110000 1,999.610000 1,999.610000
23:37:20 0.122100 0.390000 0.390000
23:36:30 0.122100 36,650.000000 36,650.000000
23:35:48 0.122101 9,629.000000 9,629.000000
16:21:20 0.319900 0.380000 0.380000
15:26:22 0.122100 2,186.610000 2,186.610000
15:26:03 0.122100 30.000000 30.000000
15:26:03 0.122100 14,970.000000 14,970.000000
15:33:50 0.239999 16,084.000000 16,084.000000
15:33:50 0.239999 5,430.154480 5,430.154480
12:47:59 0.239999 360.000000 360.000000
12:47:41 0.239999 400.000000 400.000000
12:47:05 0.239999 195.000000 195.000000
12:46:51 0.239999 196.000000 196.000000
12:46:36 0.239999 701.000000 701.000000
12:46:01 0.239999 600.000000 600.000000
12:45:42 0.239999 701.000000 701.000000
12:45:12 0.239999 701.000000 701.000000
12:44:45 0.230000 1,096.990000 1,096.990000
22:43:23 0.123000 1,098.660000 1,098.660000
22:29:36 0.230000 435.090000 435.090000
22:29:03 0.210000 21.090000 21.090000
22:28:03 0.210000 196.000000 196.000000
22:27:13 0.210000 196.000000 196.000000
22:26:03 0.210000 195.000000 195.000000
12:08:46 0.120088 1,390.000000 1,390.000000
12:05:34 0.120088 1,397.200000 1,397.200000
16:48:55 0.210000 11,126.000000 11,126.000000
15:04:51 0.210000 100.000000 100.000000
15:03:03 0.210000 80.000000 80.000000
00:51:38 0.101000 3,000.000000 3,000.000000
00:50:41 0.110088 20.000000 20.000000