--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  SUC

最佳買價:- DNY

 ≈ 0 DNY

最大可買: 0 SUC

(手續費:0.200 %) 總價: 0 DNY
 ≈ 0 DNY
賣出  SUC

最佳賣價:- DNY

 ≈ 0 DNY

最大可賣: 0.00 SUC

(手續費:0.200 %) 總價:0 DNY
 ≈ 0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
21:05:48 0.060000 200.000000 200.000000
06:15:37 0.081000 99.610000 99.610000
17:39:22 0.081000 0.390000 0.390000
17:38:12 0.088200 1,575.414302 1,575.414302
16:55:16 0.091110 1,963.000000 1,963.000000
16:54:18 0.091110 9,000.000000 9,000.000000
16:50:30 0.091110 9,000.000000 9,000.000000
16:41:58 0.091110 9,840.000000 9,840.000000
08:51:59 0.090030 16,988.000000 16,988.000000
16:39:42 0.200000 0.070000 0.070000
16:39:00 0.170000 0.640000 0.640000
16:38:57 0.139000 24.290000 24.290000
08:54:42 0.139000 1,971.710000 1,971.710000
08:54:36 0.138000 3,028.290000 3,028.290000
18:38:40 0.138000 28,024.000000 28,024.000000
09:00:02 0.138000 1.000000 1.000000
09:00:02 0.120000 800.000000 800.000000
18:06:11 0.120000 200.000000 200.000000
14:03:08 0.120000 300.000000 300.000000
14:01:48 0.138000 1,500.000000 1,500.000000
17:12:55 0.090003 199.600000 199.600000
12:36:43 0.139000 32,154.000000 32,154.000000
12:36:39 0.130000 200.000000 200.000000
21:36:58 0.090002 555.000000 555.000000
21:36:58 0.090003 3,696.000000 3,696.000000
08:19:44 0.090003 104.000000 104.000000
13:53:35 0.090003 1,200.000000 1,200.000000
20:21:42 0.090003 10,808.000000 10,808.000000
20:19:57 0.090050 74,857.000000 74,857.000000
09:42:30 0.110000 10,300.000000 10,300.000000
07:40:58 0.160000 50.000000 50.000000
21:54:41 0.180000 0.560000 0.560000
13:35:00 0.100000 2,309.000000 2,309.000000
14:47:07 0.091000 10.000000 10.000000
22:22:35 0.088200 1,424.585698 1,424.585698
22:21:42 0.088300 1,168.010000 1,168.010000
22:20:26 0.088300 2.990000 2.990000
11:00:49 0.270900 9.100000 9.100000
11:00:49 0.200000 0.900000 0.900000
21:21:44 0.274000 1.000000 1.000000
21:20:28 0.274000 1.000000 1.000000
07:14:38 0.100000 1.000000 1.000000
13:05:02 0.289000 305.397273 305.397273
13:05:02 0.288000 80.000000 80.000000
13:05:02 0.288000 2,212.390000 2,212.390000
17:40:51 0.085500 369.260000 369.260000
23:39:36 0.081000 14,115.610000 14,115.610000
23:39:36 0.101000 0.390000 0.390000
23:37:53 0.101000 26,999.610000 26,999.610000
23:37:53 0.110000 0.390000 0.390000