--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  BDC

最佳買價:- DNY

 ≈ 0 DNY

最大可買: 0 BDC

(手續費:0.200 %) 總價: 0 DNY
 ≈ 0 DNY
賣出  BDC

最佳賣價:- DNY

 ≈ 0 DNY

最大可賣: 0.00 BDC

(手續費:0.200 %) 總價:0 DNY
 ≈ 0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
09:25:22 0.798650 1.300000 1.300000
14:38:51 0.100000 16.000000 16.000000
10:04:36 0.800000 1.250000 1.250000
15:28:57 0.100000 20.000000 20.000000
17:16:49 0.100000 499.000000 499.000000
13:06:58 0.800000 1.250000 1.250000
00:01:33 0.090890 314.401304 314.401304
22:27:05 0.800000 2.000000 2.000000
23:02:45 1.000000 1.000000 1.000000
23:00:37 0.500000 8.748000 8.748000
18:53:38 0.500000 2.000000 2.000000
12:29:06 0.090890 20.000000 20.000000
10:09:40 0.230000 0.000046 0.000046
10:06:52 0.230000 4,103.071500 4,103.071500
10:05:47 0.200000 20.000000 20.000000
10:05:19 0.199000 5,412.930000 5,412.930000
10:02:25 0.158500 1,777.000000 1,777.000000
16:15:30 0.158500 6.825200 6.825200
08:44:33 0.136800 2,976.000000 2,976.000000
08:43:32 0.136700 20.000000 20.000000
08:42:57 0.136666 1,025.977500 1,025.977500
08:38:06 0.136666 10.900000 10.900000
18:43:23 0.090890 20.000000 20.000000
17:00:24 0.090890 20.000000 20.000000
17:10:58 0.090890 20.000000 20.000000
20:20:05 0.090890 998.000000 998.000000
11:12:19 0.090890 20.000000 20.000000
08:21:10 0.096850 7,600.000000 7,600.000000
08:20:53 0.096320 8,455.000000 8,455.000000
08:20:39 0.096220 7,510.000000 7,510.000000
08:20:25 0.096320 6,455.000000 6,455.000000
08:20:11 0.096220 8,466.000000 8,466.000000
08:19:54 0.096340 6,100.000000 6,100.000000
08:19:40 0.096880 7,550.000000 7,550.000000
19:16:50 0.096330 6,456.000000 6,456.000000
19:16:36 0.096630 8,100.000000 8,100.000000
19:16:24 0.096630 8,466.000000 8,466.000000
19:16:19 0.096330 8,466.000000 8,466.000000
19:15:56 0.096330 6,455.000000 6,455.000000
19:15:40 0.096550 7,555.000000 7,555.000000
08:05:13 0.095330 6,466.000000 6,466.000000
08:04:49 0.095880 7,518.000000 7,518.000000
08:04:34 0.095330 6,455.000000 6,455.000000
08:04:20 0.095660 8,100.000000 8,100.000000
08:04:05 0.095880 5,400.000000 5,400.000000
08:09:52 0.095650 8,666.000000 8,666.000000
08:09:31 0.095210 8,100.000000 8,100.000000
08:09:18 0.095540 8,100.000000 8,100.000000
08:09:03 0.095330 6,463.000000 6,463.000000
08:08:51 0.095540 7,500.000000 7,500.000000