--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  BDC

最佳買價:- DNY

 ≈ 0 DNY

最大可買: 0 BDC

(手續費:0.200 %) 總價: 0 DNY
 ≈ 0 DNY
賣出  BDC

最佳賣價:- DNY

 ≈ 0 DNY

最大可賣: 0.00 BDC

(手續費:0.200 %) 總價:0 DNY
 ≈ 0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
20:20:05 0.090890 998.000000 998.000000
11:12:19 0.090890 20.000000 20.000000
08:21:10 0.096850 7,600.000000 7,600.000000
08:20:53 0.096320 8,455.000000 8,455.000000
08:20:39 0.096220 7,510.000000 7,510.000000
08:20:25 0.096320 6,455.000000 6,455.000000
08:20:11 0.096220 8,466.000000 8,466.000000
08:19:54 0.096340 6,100.000000 6,100.000000
08:19:40 0.096880 7,550.000000 7,550.000000
19:16:50 0.096330 6,456.000000 6,456.000000
19:16:36 0.096630 8,100.000000 8,100.000000
19:16:24 0.096630 8,466.000000 8,466.000000
19:16:19 0.096330 8,466.000000 8,466.000000
19:15:56 0.096330 6,455.000000 6,455.000000
19:15:40 0.096550 7,555.000000 7,555.000000
08:05:13 0.095330 6,466.000000 6,466.000000
08:04:49 0.095880 7,518.000000 7,518.000000
08:04:34 0.095330 6,455.000000 6,455.000000
08:04:20 0.095660 8,100.000000 8,100.000000
08:04:05 0.095880 5,400.000000 5,400.000000
08:09:52 0.095650 8,666.000000 8,666.000000
08:09:31 0.095210 8,100.000000 8,100.000000
08:09:18 0.095540 8,100.000000 8,100.000000
08:09:03 0.095330 6,463.000000 6,463.000000
08:08:51 0.095540 7,500.000000 7,500.000000
08:08:37 0.095340 6,763.000000 6,763.000000
08:08:18 0.095880 8,700.000000 8,700.000000
19:11:30 0.095630 8,100.000000 8,100.000000
19:11:06 0.095510 7,888.000000 7,888.000000
19:11:00 0.095340 7,888.000000 7,888.000000
19:10:31 0.095340 6,666.000000 6,666.000000
19:10:16 0.095990 7,500.000000 7,500.000000
15:03:11 0.090890 20.000000 20.000000
08:44:13 0.093250 7,600.000000 7,600.000000
08:43:59 0.093250 7,600.000000 7,600.000000
08:43:42 0.093350 7,650.000000 7,650.000000
08:43:27 0.093640 8,885.000000 8,885.000000
08:43:07 0.093550 7,510.000000 7,510.000000
19:23:44 0.098220 6,580.000000 6,580.000000
19:23:05 0.098310 8,488.000000 8,488.000000
19:22:49 0.098640 8,666.000000 8,666.000000
19:22:37 0.098640 8,100.000000 8,100.000000
19:22:24 0.098640 6,755.000000 6,755.000000
19:22:05 0.098550 7,500.000000 7,500.000000
19:22:42 0.096660 8,660.000000 8,660.000000
19:22:16 0.096540 7,510.000000 7,510.000000
19:21:59 0.096640 8,100.000000 8,100.000000
19:21:42 0.096310 6,000.000000 6,000.000000
19:21:24 0.096540 5,566.000000 5,566.000000
19:21:12 0.096310 8,100.000000 8,100.000000