--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  BHC

最佳買價:- DNY

 ≈ 0 DNY

最大可買: 0 BHC

(手續費:0.200 %) 總價: 0 DNY
 ≈ 0 DNY
賣出  BHC

最佳賣價:- DNY

 ≈ 0 DNY

最大可賣: 0.00 BHC

(手續費:0.200 %) 總價:0 DNY
 ≈ 0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
17:22:20 0.800000 199.974000 199.974000
17:22:20 0.900000 0.026000 0.026000
17:21:48 0.900000 199.974000 199.974000
17:21:48 1.200000 0.026000 0.026000
17:21:10 1.200000 428.000000 428.000000
14:38:16 1.200000 3.000000 3.000000
20:11:54 0.950000 2.000000 2.000000
19:58:26 1.200000 8.000000 8.000000
15:39:52 0.555000 9.000000 9.000000
15:39:13 0.600000 190.000000 190.000000
08:23:28 0.653400 976.000000 976.000000
08:23:14 0.653300 810.000000 810.000000
08:22:59 0.653300 466.000000 466.000000
08:22:48 0.653500 643.000000 643.000000
08:22:34 0.653100 710.000000 710.000000
08:22:23 0.653200 650.000000 650.000000
08:22:10 0.658800 750.000000 750.000000
08:16:46 0.600000 10.000000 10.000000
19:15:05 0.896300 845.000000 845.000000
19:14:49 0.898400 766.000000 766.000000
19:14:35 0.893300 613.000000 613.000000
19:14:22 0.896500 510.000000 510.000000
19:14:10 0.896500 755.000000 755.000000
15:16:54 1.100000 18.000000 18.000000
08:03:20 0.893300 966.000000 966.000000
08:03:06 0.896800 848.000000 848.000000
08:02:45 0.895400 810.000000 810.000000
08:02:31 0.895400 533.000000 533.000000
08:02:18 0.896600 866.000000 866.000000
08:02:00 0.896800 780.000000 780.000000
08:07:44 0.896400 668.000000 668.000000
08:07:31 0.895500 646.000000 646.000000
08:07:18 0.895500 610.000000 610.000000
08:07:05 0.896500 866.000000 866.000000
08:06:51 0.893200 810.000000 810.000000
08:06:37 0.895500 750.000000 750.000000
19:12:57 0.888400 8,660.000000 8,660.000000
19:12:23 0.883100 6,500.000000 6,500.000000
19:12:10 0.885000 750.000000 750.000000
12:33:57 0.950000 4.000000 4.000000
08:42:19 0.872400 866.000000 866.000000
08:42:05 0.873300 466.000000 466.000000
08:41:49 0.873400 822.000000 822.000000
08:41:37 0.873700 810.000000 810.000000
08:41:19 0.873300 575.000000 575.000000
08:41:04 0.878800 750.000000 750.000000
19:19:22 0.896550 848.000000 848.000000
19:18:59 0.896400 845.000000 845.000000
19:18:45 0.896400 800.000000 800.000000
19:18:32 0.895400 846.000000 846.000000