--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  ZAG

最佳買價:- DNY

 ≈ 0 DNY

最大可買: 0 ZAG

(手續費:0.200 %) 總價: 0 DNY
 ≈ 0 DNY
賣出  ZAG

最佳賣價:- DNY

 ≈ 0 DNY

最大可賣: 0.00 ZAG

(手續費:0.200 %) 總價:0 DNY
 ≈ 0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
02:56:08 0.040000 460.000000 460.000000
21:14:27 0.020000 1,000.000000 1,000.000000
13:00:56 0.045000 5,055.000000 5,055.000000
12:28:25 0.050000 8,000.000000 8,000.000000
21:12:57 0.050000 840.838000 840.838000
21:12:35 0.050000 2,661.678000 2,661.678000
21:12:35 0.050000 338.322000 338.322000
21:09:57 0.049000 420.000000 420.000000
21:26:16 0.047000 586.000000 586.000000
21:25:47 0.045000 623.100000 623.100000
21:24:38 0.040000 307.330000 307.330000
21:24:19 0.039000 9,760.400000 9,760.400000
23:30:46 0.025000 4,882.000000 4,882.000000
22:55:59 0.025000 2,000.000000 2,000.000000
21:57:09 0.040000 1,111.000000 1,111.000000
20:28:56 0.040000 393.520000 393.520000
20:28:56 0.038500 500.000000 500.000000
08:06:07 0.021000 1,232.000000 1,232.000000
08:04:59 0.035000 1,048.000000 1,048.000000
23:25:45 0.048000 496.087000 496.087000
23:25:45 0.035200 0.250000 0.250000
23:25:45 0.033000 1.000000 1.000000
23:00:24 0.033000 437.000000 437.000000
23:00:13 0.033000 560.000000 560.000000
23:00:03 0.033000 462.000000 462.000000
22:58:57 0.033000 1,013.000000 1,013.000000
22:58:28 0.033000 1,400.000000 1,400.000000
22:58:02 0.035200 898.000000 898.000000
21:08:21 0.019000 37,059.000033 37,059.000033
23:24:12 0.030000 3,451.999967 3,451.999967
23:24:12 0.029000 0.000033 0.000033
23:23:21 0.029000 2,675.000000 2,675.000000
22:53:22 0.029000 3,583.000000 3,583.000000
21:33:40 0.040000 1,000.000000 1,000.000000
19:47:58 0.048000 389.445000 389.445000
19:47:58 0.034400 61.075000 61.075000
19:44:16 0.034400 1,900.000000 1,900.000000
19:34:22 0.034400 685.315000 685.315000
13:04:34 0.031000 600.000000 600.000000
07:59:21 0.033000 627.000000 627.000000
16:47:15 0.034400 628.000000 628.000000
10:29:59 0.035000 598.000000 598.000000
10:29:57 0.030000 3,000.000000 3,000.000000
10:29:10 0.031000 1,000.000000 1,000.000000
09:55:04 0.035000 1,586.000000 1,586.000000
09:49:22 0.035000 1,000.000000 1,000.000000
23:15:14 0.034000 4,030.000000 4,030.000000
20:02:19 0.034000 970.000000 970.000000
19:43:38 0.020000 8,000.000000 8,000.000000
19:29:15 0.087000 1,900.000000 1,900.000000