--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  ZAG

最佳買價:- DNY

 ≈ 0 DNY

最大可買: 0 ZAG

(手續費:0.200 %) 總價: 0 DNY
 ≈ 0 DNY
賣出  ZAG

最佳賣價:- DNY

 ≈ 0 DNY

最大可賣: 0.00 ZAG

(手續費:0.200 %) 總價:0 DNY
 ≈ 0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
23:24:12 0.030000 3,451.999967 3,451.999967
23:24:12 0.029000 0.000033 0.000033
23:23:21 0.029000 2,675.000000 2,675.000000
22:53:22 0.029000 3,583.000000 3,583.000000
21:33:40 0.040000 1,000.000000 1,000.000000
19:47:58 0.048000 389.445000 389.445000
19:47:58 0.034400 61.075000 61.075000
19:44:16 0.034400 1,900.000000 1,900.000000
19:34:22 0.034400 685.315000 685.315000
13:04:34 0.031000 600.000000 600.000000
07:59:21 0.033000 627.000000 627.000000
16:47:15 0.034400 628.000000 628.000000
10:29:59 0.035000 598.000000 598.000000
10:29:57 0.030000 3,000.000000 3,000.000000
10:29:10 0.031000 1,000.000000 1,000.000000
09:55:04 0.035000 1,586.000000 1,586.000000
09:49:22 0.035000 1,000.000000 1,000.000000
23:15:14 0.034000 4,030.000000 4,030.000000
20:02:19 0.034000 970.000000 970.000000
19:43:38 0.020000 8,000.000000 8,000.000000
19:29:15 0.087000 1,900.000000 1,900.000000
16:57:13 0.016100 700.000000 700.000000
14:03:20 0.110000 3,000.000000 3,000.000000
14:03:20 0.100000 4,350.000000 4,350.000000
14:03:20 0.095000 898.200000 898.200000
14:03:20 0.044000 499.000000 499.000000
14:03:20 0.042000 4,103.000000 4,103.000000
18:55:46 0.012010 900.000000 900.000000
18:55:43 0.042000 500.000000 500.000000
18:54:26 0.042000 500.000000 500.000000
18:53:48 0.042000 300.000000 300.000000
06:25:57 0.043000 15,838.570000 15,838.570000
06:24:59 0.017999 49,465.300074 49,465.300074
21:35:26 0.017999 5,414.000000 5,414.000000
16:39:05 0.017999 1,108.000000 1,108.000000
16:37:18 0.017999 26,668.210000 26,668.210000
21:30:01 0.017999 555.600000 555.600000
21:26:58 0.017999 60.000000 60.000000
20:38:26 0.017999 999.424000 999.424000
14:42:34 0.017999 0.576000 0.576000
23:59:30 0.012000 912.000000 912.000000
19:26:49 0.017999 7,197.000000 7,197.000000
12:30:45 0.017000 133.700000 133.700000
12:30:45 0.017000 9,420.000000 9,420.000000
12:30:45 0.017000 34,446.300000 34,446.300000
22:16:54 0.017000 20,000.000000 20,000.000000
11:14:05 0.017000 14,710.700000 14,710.700000
13:11:48 0.017000 4,002.000000 4,002.000000
13:11:48 0.017000 998.000000 998.000000
20:26:56 0.017999 1,505.000000 1,505.000000