--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  db

最佳買價:- DNY

 ≈ 0 DNY

最大可買: 0 db

(手續費:0.200 %) 總價: 0 DNY
 ≈ 0 DNY
賣出  db

最佳賣價:- DNY

 ≈ 0 DNY

最大可賣: 0.00 db

(手續費:0.200 %) 總價:0 DNY
 ≈ 0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
15:39:56 0.081800 1.000000 1.000000
15:39:37 0.079800 1,290.000000 1,290.000000
15:38:48 0.067000 398,800.000000 398,800.000000
15:38:07 0.070086 0.003613 0.003613
15:37:50 0.070086 7,720.386387 7,720.386387
15:35:22 0.070100 20,000.000000 20,000.000000
04:21:08 0.086998 4,188.000000 4,188.000000
04:01:39 0.070086 1,835.563613 1,835.563613
04:01:39 0.070183 3,114.436387 3,114.436387
03:45:08 0.075000 42,898.000000 42,898.000000
13:52:08 0.070183 133,146.563613 133,146.563613
13:52:08 0.070183 16,853.436387 16,853.436387
11:37:57 0.070183 3,506.913613 3,506.913613
11:37:57 0.071168 0.086387 0.086387
11:36:19 0.071168 4,854.900000 4,854.900000
10:38:28 0.071168 426,773.013613 426,773.013613
10:38:28 0.071168 23,226.986387 23,226.986387
16:17:06 0.071168 867.283613 867.283613
16:14:47 0.074000 130.580000 130.580000
16:13:08 0.075000 0.136387 0.136387
12:12:39 0.119000 100.000000 100.000000
18:18:01 0.119000 1,000.000000 1,000.000000
18:17:21 0.075000 84.863613 84.863613
17:48:47 0.074000 289.420000 289.420000
21:29:06 0.071000 208.580000 208.580000
13:42:12 0.070086 598.800000 598.800000
13:21:38 0.075236 115.136387 115.136387
18:10:11 0.090000 1,422.000000 1,422.000000
18:09:52 0.104000 233.000000 233.000000
16:28:01 0.119000 324.000000 324.000000
16:27:20 0.129000 446.000000 446.000000
16:25:54 0.132000 177.000000 177.000000
10:45:13 0.132000 1,555.000000 1,555.000000
22:42:08 0.075236 7,875.483613 7,875.483613
22:41:55 0.090346 2,533.000000 2,533.000000
22:41:48 0.091231 2,336.400000 2,336.400000
22:41:14 0.096380 2,612.600000 2,612.600000
22:41:05 0.108201 1,738.000000 1,738.000000
22:40:56 0.110000 200.000000 200.000000
22:40:46 0.118281 2,905.400000 2,905.400000
22:40:35 0.121316 3,490.442000 3,490.442000
22:40:24 0.122743 2,345.000000 2,345.000000
22:40:24 0.122743 892.000000 892.000000
22:40:12 0.128000 2,788.000000 2,788.000000
22:40:12 0.128000 741.518000 741.518000
18:54:40 0.134500 2,196.400000 2,196.400000
12:11:57 0.134500 598.800000 598.800000
15:18:19 0.141000 0.738900 0.738900
15:17:46 0.141000 152.000000 152.000000
15:17:25 0.141000 15,980.460000 15,980.460000