--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  SINOC

最佳買價:- DNY

 ≈ 0 DNY

最大可買: 0 SINOC

(手續費:0.200 %) 總價: 0 DNY
 ≈ 0 DNY
賣出  SINOC

最佳賣價:- DNY

 ≈ 0 DNY

最大可賣: 0.00 SINOC

(手續費:0.200 %) 總價:0 DNY
 ≈ 0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
12:27:11 30.000000 243.450000 243.450000
12:27:11 29.552000 1,621.000000 1,621.000000
12:27:11 29.551999 16.126000 16.126000
20:43:24 29.551999 80.930000 80.930000
20:41:22 19.920000 97.250660 97.250660
17:40:16 19.920000 2.549340 2.549340
09:56:51 19.920000 2.110000 2.110000
09:55:03 19.990000 1.010000 1.010000
09:32:35 30.000000 278.700000 278.700000
09:31:39 29.111000 27.940000 27.940000
09:30:16 28.990000 236.000000 236.000000
09:27:23 28.990000 10.000000 10.000000
21:23:28 22.000000 12.670000 12.670000
20:20:44 22.000000 25.000000 25.000000
18:07:05 22.000000 25.330000 25.330000
00:07:59 28.990000 3.000000 3.000000
00:07:49 28.990000 3.000000 3.000000
00:07:35 28.990000 20.000000 20.000000
14:41:45 28.990000 28.000000 28.000000
09:37:06 19.920000 3.340660 3.340660
07:21:28 28.999900 47.000000 47.000000
23:33:57 28.999900 37.700000 37.700000
08:10:54 21.000000 447.654000 447.654000
07:32:15 28.990000 4.400000 4.400000
23:12:51 21.000000 5.546000 5.546000
20:35:18 21.000000 29.800000 29.800000
17:06:37 20.513000 10.000000 10.000000
09:07:50 20.513000 285.000000 285.000000
23:38:03 52.000000 0.400000 0.400000
21:21:53 53.500000 1.490000 1.490000
22:42:15 19.000000 119.330000 119.330000
22:17:13 19.000000 29.400000 29.400000
21:52:47 19.000000 478.270000 478.270000
19:51:04 19.000000 64.000000 64.000000
13:25:32 18.653000 20.000000 20.000000
13:23:02 22.550000 830.000000 830.000000
10:51:28 22.550000 70.000000 70.000000
09:38:18 55.000000 29.800000 29.800000
22:57:10 55.000000 32.066700 32.066700
22:52:46 22.550000 100.000000 100.000000
22:47:07 55.000000 658.116000 658.116000
21:05:04 55.000000 153.851507 153.851507
20:10:17 15.000000 183.010000 183.010000
19:58:32 15.555500 248.990000 248.990000
15:53:52 15.555500 24.000000 24.000000
14:20:55 15.555500 976.000000 976.000000
14:20:14 15.000000 231.000000 231.000000
14:20:14 15.000000 153.880000 153.880000
14:19:55 13.554100 639.720000 639.720000
10:14:05 13.554100 232.000000 232.000000