--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  SINOC

最佳買價:- DNY

 ≈ 0 DNY

最大可買: 0 SINOC

(手續費:0.200 %) 總價: 0 DNY
 ≈ 0 DNY
賣出  SINOC

最佳賣價:- DNY

 ≈ 0 DNY

最大可賣: 0.00 SINOC

(手續費:0.200 %) 總價:0 DNY
 ≈ 0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
00:54:22 1.490000 140.000000 140.000000
21:43:51 1.000000 3,119.898328 3,119.898328
21:43:51 1.000000 500.000000 500.000000
21:43:51 1.000000 3,368.766332 3,368.766332
20:25:17 1.100000 90.127900 90.127900
20:25:00 1.100000 3,393.872100 3,393.872100
20:25:00 1.100000 4,187.000000 4,187.000000
20:25:00 1.100000 2,419.127900 2,419.127900
19:00:18 1.100000 100.000000 100.000000
17:33:48 1.500000 935.000000 935.000000
17:30:32 1.460000 1,800.000000 1,800.000000
17:22:40 1.400000 500.000000 500.000000
17:22:40 1.400000 500.000000 500.000000
17:22:40 1.400000 55.000000 55.000000
17:08:27 1.390000 500.000000 500.000000
17:08:27 1.390000 59.370000 59.370000
17:05:41 1.390000 440.630000 440.630000
17:05:12 1.350000 500.000000 500.000000
09:43:22 1.400000 150.000000 150.000000
22:43:04 1.120000 9,639.916000 9,639.916000
08:25:32 1.120000 277.484000 277.484000
19:48:17 1.111000 4,278.510000 4,278.510000
19:47:02 1.111100 4,799.000000 4,799.000000
19:37:28 1.120000 137.807176 137.807176
11:21:19 1.120000 66.396900 66.396900
11:12:46 1.500000 66.530000 66.530000
09:13:16 1.500000 38.000000 38.000000
22:44:27 1.010000 50.000000 50.000000
19:20:49 1.010000 143.810000 143.810000
15:55:49 1.010000 98.000000 98.000000
14:58:41 1.000000 131.233668 131.233668
14:58:41 1.000000 144.100000 144.100000
14:58:41 1.000000 475.000000 475.000000
23:09:51 1.000000 1,192.000000 1,192.000000
20:59:03 1.000000 333.000000 333.000000
20:57:05 0.988000 211.600000 211.600000
20:57:05 0.999000 788.400000 788.400000
15:54:24 1.000000 76.000000 76.000000
13:11:47 1.000000 200.000000 200.000000
12:21:25 1.500000 432.900000 432.900000
12:17:05 1.500000 468.102337 468.102337
12:17:05 1.500000 6,000.000000 6,000.000000
12:17:05 1.500000 14.000000 14.000000
12:17:05 1.480000 1.210663 1.210663
12:16:38 1.480000 1,022.437937 1,022.437937
12:16:38 1.450000 0.562063 0.562063
12:16:28 1.450000 2,649.437937 2,649.437937
12:16:28 1.400000 0.562063 0.562063
12:16:13 1.400000 499.437937 499.437937
12:16:13 1.400000 500.000000 500.000000