--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  SINOC

最佳買價:- DNY

 ≈ 0 DNY

最大可買: 0 SINOC

(手續費:0.200 %) 總價: 0 DNY
 ≈ 0 DNY
賣出  SINOC

最佳賣價:- DNY

 ≈ 0 DNY

最大可賣: 0.00 SINOC

(手續費:0.200 %) 總價:0 DNY
 ≈ 0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
23:53:54 0.605000 36.926000 36.926000
23:23:06 0.605000 300.000000 300.000000
23:03:18 0.605000 1,360.800000 1,360.800000
23:03:18 0.610000 1,339.200000 1,339.200000
22:43:18 0.625000 388.000000 388.000000
22:04:21 0.610000 2,061.000000 2,061.000000
22:04:21 0.610000 7,939.000000 7,939.000000
20:55:33 0.611000 3,129.830000 3,129.830000
20:11:28 0.610000 99.800000 99.800000
17:56:43 0.630000 1,368.000000 1,368.000000
17:33:55 0.600000 1,440.000000 1,440.000000
17:23:55 0.600000 251.496000 251.496000
16:54:45 0.600000 5,362.000000 5,362.000000
16:54:45 0.600000 1,680.000000 1,680.000000
16:54:13 0.600001 7,335.288228 7,335.288228
16:50:14 0.630000 1,126.000000 1,126.000000
16:50:14 0.630000 7,000.000000 7,000.000000
16:41:12 0.600000 320.000000 320.000000
16:22:52 0.600000 3,000.000000 3,000.000000
14:36:17 0.590001 90.000000 90.000000
14:30:37 0.590001 1,222.160000 1,222.160000
14:30:37 0.590001 977.840000 977.840000
12:31:40 0.590000 9,001.810000 9,001.810000
12:31:40 0.590000 998.190000 998.190000
12:22:36 0.600000 20,000.000000 20,000.000000
12:22:36 0.600000 12,669.000000 12,669.000000
12:22:36 0.601000 14.549675 14.549675
12:22:26 0.601000 3,200.000000 3,200.000000
11:05:21 0.632000 3,062.999979 3,062.999979
11:05:21 0.600000 0.000021 0.000021
11:04:50 0.600000 899.999979 899.999979
11:04:50 0.600000 21,880.430821 21,880.430821
11:04:25 0.590000 1,241.800000 1,241.800000
11:04:25 0.590000 558.200000 558.200000
11:04:25 0.591000 700.000000 700.000000
10:52:39 0.600000 2,519.000000 2,519.000000
10:26:41 0.590000 2,269.000000 2,269.000000
10:25:12 0.590000 3,265.000000 3,265.000000
10:24:46 0.590000 2,243.000000 2,243.000000
10:22:42 0.590001 3,495.000000 3,495.000000
10:22:42 0.590002 53.000000 53.000000
10:22:16 0.590002 76.000000 76.000000
10:21:48 0.590002 185.000000 185.000000
09:04:31 0.590000 2,914.548614 2,914.548614
09:04:31 0.590000 6,990.000000 6,990.000000
09:03:40 0.590000 3,010.000000 3,010.000000
09:03:40 0.590001 290.000000 290.000000
09:01:39 0.590100 3,000.000000 3,000.000000
08:34:48 0.600000 4,058.110846 4,058.110846
08:24:51 0.600000 97.458333 97.458333