--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  MMC

最佳買價:- DNY

 ≈ 0 DNY

最大可買: 0 MMC

(手續費:0.200 %) 總價: 0 DNY
 ≈ 0 DNY
賣出  MMC

最佳賣價:- DNY

 ≈ 0 DNY

最大可賣: 0.00 MMC

(手續費:0.200 %) 總價:0 DNY
 ≈ 0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
14:12:06 0.068000 80.239560 80.239560
14:12:06 0.211120 1,740.780000 1,740.780000
14:11:49 0.222211 1,568.000000 1,568.000000
06:46:36 0.450000 74.000000 74.000000
06:46:36 0.340000 200.000000 200.000000
23:39:01 0.500000 107.820478 107.820478
23:39:01 0.500000 1,102.179522 1,102.179522
23:39:01 0.499000 500.000000 500.000000
16:01:32 0.242000 1,800.000000 1,800.000000
20:40:33 0.400000 36.160000 36.160000
15:33:56 0.400000 1,063.000000 1,063.000000
15:33:56 0.390000 0.840000 0.840000
15:33:33 0.390000 150.000000 150.000000
15:33:10 0.380000 400.000000 400.000000
18:53:01 0.250000 500.000000 500.000000
18:01:46 0.270000 80.000000 80.000000
13:53:11 0.400000 937.000000 937.000000
17:19:25 0.250000 10,000.000000 10,000.000000
18:47:06 0.242000 7,500.000000 7,500.000000
13:21:03 0.242000 509.926667 509.926667
13:19:33 0.242000 537.000000 537.000000
08:09:07 0.242000 5,000.000000 5,000.000000
08:02:28 0.242000 934.700000 934.700000
15:24:19 0.210000 100.000000 100.000000
15:23:29 0.500000 200.000000 200.000000
15:21:58 0.500000 40.000000 40.000000
15:19:51 0.500000 77.680898 77.680898
14:51:07 0.200000 200.000000 200.000000
14:41:57 0.275000 2,000.000000 2,000.000000
14:41:57 0.270000 369.672705 369.672705
14:41:38 0.270000 630.327295 630.327295
14:41:38 0.260000 2,800.000000 2,800.000000
14:41:38 0.220000 2,259.052705 2,259.052705
14:41:37 0.180000 2.000000 2.000000
14:36:07 0.160020 2,900.000000 2,900.000000
14:23:30 0.180000 118.000000 118.000000
14:22:01 0.200000 100.000000 100.000000
14:21:39 0.220000 220.000000 220.000000
14:11:45 0.220000 150.000000 150.000000
14:10:18 0.220000 522.181818 522.181818
12:11:18 0.220000 2,043.700000 2,043.700000
09:41:03 0.220000 455.065477 455.065477
08:59:35 0.220000 350.000000 350.000000
21:25:26 0.260000 100.000000 100.000000
00:04:17 0.155000 5,000.000000 5,000.000000
00:04:17 0.150000 5,000.000000 5,000.000000
00:04:17 0.140000 5,000.000000 5,000.000000
22:53:13 0.132000 5,000.000000 5,000.000000
20:41:54 0.169000 4,325.697500 4,325.697500
20:40:48 0.169000 2,664.292500 2,664.292500