--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  CDG

最佳買價:- DNY

 ≈ 0 DNY

最大可買: 0 CDG

(手續費:0.200 %) 總價: 0 DNY
 ≈ 0 DNY
賣出  CDG

最佳賣價:- DNY

 ≈ 0 DNY

最大可賣: 0.00 CDG

(手續費:0.200 %) 總價:0 DNY
 ≈ 0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
18:19:09 0.8000 3,308.3700 3,308.3700
11:59:00 0.8000 121.8180 121.8180
09:58:38 0.8000 308.1820 308.1820
09:58:38 0.8000 591.8180 591.8180
15:04:14 1.0000 2,360.5000 2,360.5000
21:16:49 0.8000 408.1820 408.1820
07:17:43 1.1900 299.0000 299.0000
20:34:15 1.2000 110.0000 110.0000
12:48:12 1.0000 100.0000 100.0000
12:48:12 1.0000 200.0000 200.0000
12:48:12 1.0000 300.0000 300.0000
21:47:09 2.1000 576.9898 576.9898
18:01:35 2.0000 7,801.2700 7,801.2700
16:58:21 1.7000 10,051.3545 10,051.3545
13:49:41 1.7000 218.8655 218.8655
18:24:30 1.2000 10,000.0000 10,000.0000
15:08:16 2.7000 9,566.3449 9,566.3449
10:01:06 3.9000 462.1853 462.1853
09:56:24 3.0000 3,201.0000 3,201.0000
09:41:16 2.1000 407.9377 407.9377
09:28:03 2.1000 4.3423 4.3423
09:28:03 1.9000 25.6577 25.6577
08:22:12 1.9000 177.4523 177.4523
08:13:24 1.9000 99.1100 99.1100
08:13:24 1.8000 0.8900 0.8900
08:00:56 1.8000 233.0000 233.0000
16:04:12 1.2000 24,625.4058 24,625.4058
11:57:43 1.2000 12,656.4942 12,656.4942
10:53:54 1.0000 477.3800 477.3800
10:53:54 1.0000 1,019.5701 1,019.5701
10:17:17 1.0000 595.0000 595.0000
14:11:51 1.0000 2,306.1593 2,306.1593
12:38:36 1.0000 6,778.4706 6,778.4706
12:35:57 1.0000 1,379.0000 1,379.0000
10:52:55 0.9000 88.8888 88.8888
10:52:39 0.9100 88.8888 88.8888
10:52:26 0.9200 88.8888 88.8888
10:52:12 0.9300 88.8888 88.8888
10:51:45 0.9500 88.8888 88.8888
10:51:24 0.9600 88.8888 88.8888
10:50:55 0.9700 88.8888 88.8888
18:20:54 0.9800 1,869.5199 1,869.5199
17:52:31 0.9800 3,132.2841 3,132.2841
12:22:49 0.9800 9,526.3959 9,526.3959
12:00:04 0.9800 2,045.9677 2,045.9677
11:55:59 0.9800 252.3800 252.3800
11:52:14 0.9800 773.8900 773.8900
11:41:22 0.9800 590.1439 590.1439
11:37:46 0.9800 134.1851 134.1851
11:32:06 0.9800 2,009.2900 2,009.2900