--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  VITA

最佳買價:- DNY

 ≈ 0 DNY

最大可買: 0 VITA

(手續費:0.200 %) 總價: 0 DNY
 ≈ 0 DNY
賣出  VITA

最佳賣價:- DNY

 ≈ 0 DNY

最大可賣: 0.00 VITA

(手續費:0.200 %) 總價:0 DNY
 ≈ 0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
22:29:10 0.016800 18,810.719900 18,810.719900
20:59:54 0.021900 7,820.000000 7,820.000000
20:59:54 0.021500 4,880.000000 4,880.000000
20:59:54 0.021000 2,000.000000 2,000.000000
19:02:54 0.020600 5,000.000000 5,000.000000
19:02:24 0.020500 4,000.000000 4,000.000000
19:00:06 0.020100 2,630.000000 2,630.000000
18:56:18 0.018500 1,000.000000 1,000.000000
18:50:38 0.017100 2,559.730000 2,559.730000
18:34:15 0.017100 3,000.000000 3,000.000000
18:34:15 0.017500 2,900.000000 2,900.000000
18:34:15 0.018000 10,000.000000 10,000.000000
18:34:15 0.018100 1,540.270000 1,540.270000
18:33:31 0.018500 2,800.000000 2,800.000000
18:33:31 0.019100 2,700.000000 2,700.000000
18:33:31 0.019200 2,000.000000 2,000.000000
18:33:31 0.019800 1,500.000000 1,500.000000
17:34:34 0.020100 2,370.000000 2,370.000000
17:34:23 0.020500 6,000.000000 6,000.000000
17:34:11 0.020600 5,000.000000 5,000.000000
17:33:31 0.021000 3,000.000000 3,000.000000
17:33:18 0.021500 120.000000 120.000000
17:32:55 0.021900 40,650.000000 40,650.000000
17:32:55 0.021900 1,500.000000 1,500.000000
17:32:47 0.022100 200.000000 200.000000
17:31:51 0.022600 1,380.000000 1,380.000000
17:31:37 0.023000 205,532.000000 205,532.000000
17:31:28 0.023100 750.000000 750.000000
17:27:14 0.023500 2,000.000000 2,000.000000
17:26:54 0.024600 250.000000 250.000000
16:43:13 0.026800 3,000.000000 3,000.000000
16:34:42 0.030000 240,639.277347 240,639.277347
16:34:42 0.030000 44,411.000000 44,411.000000
16:34:12 0.029990 411,647.270000 411,647.270000
16:33:54 0.029500 20,000.000000 20,000.000000
16:33:46 0.029490 122,489.530000 122,489.530000
12:33:32 0.028500 20,000.000000 20,000.000000
12:33:22 0.028100 15,000.000000 15,000.000000
12:33:11 0.027500 13,500.000000 13,500.000000
12:32:57 0.027100 12,000.000000 12,000.000000
12:32:44 0.026800 15,000.000000 15,000.000000
12:17:04 0.028100 20,000.000000 20,000.000000
12:16:43 0.027500 15,000.000000 15,000.000000
12:15:51 0.026800 13,350.000000 13,350.000000
12:13:26 0.026500 12,000.000000 12,000.000000
11:53:05 0.028300 15,000.000000 15,000.000000
11:52:52 0.027900 18,535.000000 18,535.000000
11:52:39 0.026500 13,500.000000 13,500.000000
11:52:39 0.026500 15,350.000000 15,350.000000
11:03:37 0.024600 1,850.000000 1,850.000000