--
最高價
--
最低價
--
買壹價
--
賣壹價
--
成交量
--
日漲跌
--
  • 交易
  • 委托
買入  VITA

最佳買價:- DNY

 ≈ 0 DNY

最大可買: 0 VITA

(手續費:0.200 %) 總價: 0 DNY
 ≈ 0 DNY
賣出  VITA

最佳賣價:- DNY

 ≈ 0 DNY

最大可賣: 0.00 VITA

(手續費:0.200 %) 總價:0 DNY
 ≈ 0 DNY
賣出 價格 數量 總額
買入 價格 數量 總額
买1 2486.643251 8.6899
時間 價格 數量 總額
18:48:31 0.016800 6,000.000000 6,000.000000
18:48:31 0.017100 5,000.000000 5,000.000000
18:48:31 0.017800 4,500.000000 4,500.000000
18:48:31 0.018100 3,000.000000 3,000.000000
18:48:31 0.018800 1,600.000000 1,600.000000
18:48:31 0.019100 1,460.000000 1,460.000000
18:48:31 0.019800 3,000.000000 3,000.000000
18:48:31 0.020100 1,360.000000 1,360.000000
18:48:31 0.021000 1,400.000000 1,400.000000
18:10:55 0.021000 35,600.000000 35,600.000000
18:10:35 0.020500 65,400.000000 65,400.000000
18:10:15 0.020100 85,640.000000 85,640.000000
18:09:54 0.019800 67,000.000000 67,000.000000
18:09:33 0.019300 52,340.000000 52,340.000000
18:09:13 0.019100 68,540.000000 68,540.000000
18:08:56 0.018800 65,400.000000 65,400.000000
18:08:35 0.018300 65,800.000000 65,800.000000
18:08:17 0.018100 68,000.000000 68,000.000000
18:07:55 0.017800 80,000.000000 80,000.000000
18:07:39 0.017100 50,000.000000 50,000.000000
18:02:55 0.022800 5,000.000000 5,000.000000
15:33:55 0.016800 50,000.000000 50,000.000000
13:26:36 0.016150 40,289.000000 40,289.000000
13:26:36 0.016800 3,456.000000 3,456.000000
13:26:36 0.017100 5,000.000000 5,000.000000
13:26:36 0.017600 1,680.000000 1,680.000000
13:26:36 0.018100 249.000000 249.000000
13:25:19 0.018100 1,515.000000 1,515.000000
13:25:19 0.018500 1,941.000000 1,941.000000
13:21:41 0.018500 435.000000 435.000000
13:21:41 0.019100 1,538.000000 1,538.000000
13:21:41 0.019700 1,716.000000 1,716.000000
13:21:41 0.020100 1,311.000000 1,311.000000
11:06:43 0.021000 870.000000 870.000000
09:20:37 0.022100 36,000.000000 36,000.000000
09:20:01 0.021500 30,000.000000 30,000.000000
09:19:41 0.021000 54,130.000000 54,130.000000
09:18:43 0.020100 35,689.000000 35,689.000000
09:18:19 0.019700 56,284.000000 56,284.000000
09:17:39 0.019100 52,462.000000 52,462.000000
09:17:15 0.018500 35,624.000000 35,624.000000
09:16:51 0.018100 45,236.000000 45,236.000000
09:16:31 0.017600 56,320.000000 56,320.000000
09:16:13 0.017100 30,000.000000 30,000.000000
21:40:51 0.022800 3,000.000000 3,000.000000
21:40:04 0.022500 25,030.000000 25,030.000000
21:39:53 0.022000 27,000.000000 27,000.000000
21:39:05 0.022000 3,000.000000 3,000.000000
21:38:42 0.021900 142,800.000000 142,800.000000
21:38:22 0.021500 145,312.000000 145,312.000000