-

-

最高價

-

最低價

-

買壹價

-

賣壹價

-

成交量

-

日漲跌
  • 買/賣
  • 價格
  • 數量
  • 總額
可用EAC:0 凍結EAC:0
可用DNY:0 凍結DNY:0
買入

最佳買價:

DNY/EAC

 

 ≈ 0DNY

買入價格:

最大可買:

EAC

買入比例:

0%

買入數量:

總價:

DNY

 

 ≈ 0DNY

手續費:

0.200%
賣出

最佳賣價:

EAC/DNY

 

 ≈ 0DNY

賣出價格:

最大可賣:

EAC

賣出比例:

0%

賣出數量:

總價:

DNY

 

 ≈ 0DNY

手續費:

0.200%

最新成交記錄(全站)

時間 買/賣 成交價 成交量 總額
2018-11-15 23:29:06 买入 0.010213 0.444931 0.004
2018-11-15 22:23:50 买入 0.010213 21,995.000000 224.634
2018-11-15 21:30:05 卖出 0.010213 42,858.142069 437.710
2018-11-15 21:30:05 卖出 0.010240 100,000.000000 1,024.000
2018-11-15 21:28:03 卖出 0.010518 46,868.740000 492.965
2018-11-15 21:28:03 卖出 0.010600 10,051.511142 106.546
2018-11-15 21:28:03 卖出 0.010611 41,812.160000 443.668
2018-11-15 21:28:03 卖出 0.010612 258,717.301802 2,745.508
2018-11-14 00:06:12 买入 0.019980 167,709.827217 3,350.842
2018-11-14 00:06:12 买入 0.019638 43,493.800000 854.131
2018-11-14 00:06:12 买入 0.019000 10,000.000000 190.000
2018-11-14 00:06:12 买入 0.018980 6,000.000000 113.880
2018-11-14 00:06:12 买入 0.017800 114,902.734000 2,045.268
2018-11-14 00:06:12 买入 0.015900 1,996.000000 31.736
2018-11-14 00:06:12 买入 0.015488 17,446.620000 270.213
2018-11-14 00:06:12 买入 0.015000 113,025.422700 1,695.381
2018-11-14 00:06:12 买入 0.012930 45,515.596082 588.516
2018-11-14 00:06:12 买入 0.012850 3,260.000000 41.891
2018-11-13 02:44:10 卖出 0.010500 1,676.200000 17.600
2018-11-11 16:24:38 卖出 0.010213 4,115.926000 42.035
2018-11-11 14:26:24 卖出 0.012933 791.603917 10.237
2018-11-11 10:50:18 卖出 0.012933 33,532.800000 433.679
2018-11-10 14:57:32 卖出 0.012933 1,660.281594 21.472
2018-11-10 14:55:37 买入 0.015000 1,000.000000 15.000
2018-11-10 03:34:31 买入 0.015000 30,320.437300 454.806
2018-11-10 03:34:31 买入 0.015000 16,141.262700 242.118
2018-11-10 03:34:31 买入 0.014986 23,538.300000 352.744
2018-11-09 16:17:59 卖出 0.012935 3,261.950000 42.193
2018-11-08 22:20:57 卖出 0.012935 7,000.000000 90.545
2018-11-08 06:09:07 买入 0.014689 573.000000 8.416
2018-11-08 06:07:14 买入 0.014689 7,250.000000 106.495
2018-11-06 23:43:08 卖出 0.012935 8,981.464423 116.175
2018-11-06 23:43:08 卖出 0.012950 998.535577 12.931
2018-11-05 21:09:44 卖出 0.012950 23,706.040207 306.993
2018-11-05 21:08:41 卖出 0.012968 15,452.986895 200.394
2018-11-05 13:04:48 买入 0.014627 32,027.431028 468.465
2018-11-05 13:03:27 买入 0.014635 28,030.205821 410.222
2018-11-05 13:02:08 买入 0.014595 31,635.531534 461.720
2018-11-05 13:01:36 买入 0.014685 34,814.853024 511.256
2018-11-05 12:59:12 卖出 0.014665 18,886.490479 276.970
2018-11-05 12:58:07 买入 0.014643 35,864.898889 525.169
2018-11-05 12:57:44 买入 0.014575 25,667.099701 374.097
2018-11-05 12:57:03 卖出 0.014689 37,531.964988 551.307
2018-11-05 12:55:03 买入 0.014680 18,538.578703 272.146
2018-11-05 12:54:38 买入 0.014704 20,469.746191 300.987
2018-11-05 12:54:07 卖出 0.014681 23,960.272072 351.760
2018-11-05 12:47:18 卖出 0.014707 29,582.682609 435.072
2018-11-05 12:46:14 买入 0.014629 20,628.188226 301.769
2018-11-05 12:41:17 卖出 0.014675 32,954.063091 483.600
2018-11-05 12:40:53 卖出 0.014675 34,957.823304 513.006