-

-

最高價

-

最低價

-

買壹價

-

賣壹價

-

成交量

-

日漲跌
  • 買/賣
  • 價格
  • 數量
  • 總額
可用EAC:0 凍結EAC:0
可用DNY:0 凍結DNY:0
買入

最佳買價:

DNY/EAC

 

 ≈ 0DNY

買入價格:

最大可買:

EAC

買入比例:

0%

買入數量:

總價:

DNY

 

 ≈ 0DNY

手續費:

0.200%
賣出

最佳賣價:

EAC/DNY

 

 ≈ 0DNY

賣出價格:

最大可賣:

EAC

賣出比例:

0%

賣出數量:

總價:

DNY

 

 ≈ 0DNY

手續費:

0.200%

最新成交記錄(全站)

時間 買/賣 成交價 成交量 總額
2019-01-12 17:15:21 买入 0.040000 257.000000 10.280
2019-01-12 17:13:55 买入 0.040000 83,074.980000 3,322.999
2019-01-12 17:13:55 买入 0.038000 2,080.000000 79.040
2019-01-12 17:13:55 买入 0.038000 2,895.020000 110.010
2019-01-11 01:10:56 买入 0.038000 2,085.000000 79.230
2018-12-30 16:52:58 买入 0.030000 100,000.000000 3,000.000
2018-12-30 16:52:34 买入 0.022000 10,000.000000 220.000
2018-12-29 20:51:10 买入 0.021000 10,000.000000 210.000
2018-12-29 20:51:10 买入 0.020160 238,785.092585 4,813.907
2018-12-29 20:51:10 买入 0.020000 1,800.000000 36.000
2018-12-29 20:51:10 买入 0.020000 2,000.000000 40.000
2018-12-29 20:51:10 买入 0.020000 1,000.000000 20.000
2018-12-29 20:51:10 买入 0.020000 5,000.000000 100.000
2018-12-29 20:51:10 买入 0.020000 10,000.000000 200.000
2018-12-29 20:51:10 买入 0.019980 2,385.163905 47.655
2018-12-29 20:50:04 买入 0.019980 1,574.836094 31.465
2018-12-29 20:50:04 买入 0.019980 298,425.163905 5,962.534
2018-12-29 20:13:02 买入 0.019980 500.833240 10.006
2018-12-29 20:13:02 买入 0.019900 5,000.000000 99.500
2018-12-29 20:13:02 买入 0.019900 53,441.000000 1,063.475
2018-12-29 20:13:02 买入 0.019869 32,304.060000 641.849
2018-12-29 20:13:02 买入 0.018868 22,612.840000 426.659
2018-12-29 20:13:02 买入 0.018500 21,951.010000 406.093
2018-12-29 20:13:02 买入 0.016989 72,218.400000 1,226.976
2018-12-29 20:13:02 买入 0.016498 51,268.856760 845.833
2018-12-25 16:53:14 卖出 0.011710 4,990.000000 58.432
2018-12-25 16:23:21 买入 0.016498 5,000.000000 82.490
2018-12-25 16:15:41 买入 0.015000 132,191.200000 1,982.868
2018-12-25 16:15:41 买入 0.015000 19,960.000000 299.400
2018-12-23 17:53:10 买入 0.015896 10,832.000000 172.185
2018-12-23 17:51:33 买入 0.015895 2,626.000000 41.740
2018-12-23 02:32:18 卖出 0.011510 9,980.000000 114.869
2018-12-22 10:37:52 买入 0.014000 322.857744 4.520
2018-12-22 10:36:37 买入 0.013900 10,031.408119 139.436
2018-12-21 17:20:09 卖出 0.010011 1,275.000000 12.764
2018-12-20 23:59:32 卖出 0.010011 1,356.292480 13.577
2018-12-20 23:58:54 卖出 0.011500 11,797.347520 135.669
2018-12-20 15:29:42 买入 0.014000 19,697.150000 275.760
2018-12-20 15:29:42 买入 0.013978 97,494.850000 1,362.783
2018-12-20 15:29:42 买入 0.013977 17,808.000000 248.902
2018-12-20 10:53:51 卖出 0.011500 85,846.960000 987.240
2018-12-18 15:52:30 买入 0.013990 20,240.000000 283.157
2018-12-18 15:49:55 买入 0.010111 3,114.920000 31.494
2018-12-18 10:19:41 买入 0.010111 86,019.000000 869.738
2018-12-18 06:31:32 卖出 0.010111 70,546.080000 713.291
2018-12-14 11:18:26 买入 0.014999 3,762.711000 56.436
2018-12-11 06:51:32 卖出 0.011020 4,990.000000 54.989
2018-12-04 11:03:47 卖出 0.011009 56,381.620000 620.705
2018-11-30 23:25:23 卖出 0.011002 29,940.000000 329.399
2018-11-28 19:30:45 买入 0.014999 91,251.715132 1,368.684