-

-

最高價

-

最低價

-

買壹價

-

賣壹價

-

成交量

-

日漲跌
  • 買/賣
  • 價格
  • 數量
  • 總額
可用WICC:0 凍結WICC:0
可用DNY:0 凍結DNY:0
買入

最佳買價:

DNY/WICC

 

 ≈ 0DNY

買入價格:

最大可買:

WICC

買入比例:

0%

買入數量:

總價:

DNY

 

 ≈ 0DNY

手續費:

0.200%
賣出

最佳賣價:

WICC/DNY

 

 ≈ 0DNY

賣出價格:

最大可賣:

WICC

賣出比例:

0%

賣出數量:

總價:

DNY

 

 ≈ 0DNY

手續費:

0.200%

最新成交記錄(全站)

時間 買/賣 成交價 成交量 總額
2019-01-02 20:05:16 卖出 6.666660 653.000000 4,353.328
2018-12-29 17:08:18 买入 13.682000 334.154612 4,571.903
2018-12-29 17:08:18 买入 13.682000 415.541388 5,685.437
2018-12-29 17:07:24 买入 13.600000 30.000000 408.000
2018-12-29 17:07:24 买入 13.590000 634.000000 8,616.060
2018-12-29 17:07:00 买入 10.000000 61.862647 618.626
2018-12-29 17:06:33 买入 9.600000 42.230000 405.408
2018-12-26 12:42:33 卖出 6.651000 6.955960 46.264
2018-12-21 12:59:26 卖出 6.650000 1.987900 13.219
2018-12-21 12:58:54 买入 9.600000 1.050000 10.080
2018-12-20 19:25:19 卖出 6.650000 4.982000 33.130
2018-12-11 11:53:55 买入 6.660000 0.000010 0.000
2018-12-11 11:53:14 买入 6.660000 43.366800 288.822
2018-12-11 06:54:11 卖出 6.660000 1.543190 10.277
2018-12-09 22:04:49 买入 10.000000 1.000000 10.000
2018-12-06 10:07:50 卖出 6.660000 3.960000 26.373
2018-12-04 22:03:19 买入 10.000000 1.000000 10.000
2018-12-04 21:54:23 买入 10.000000 64.137353 641.373
2018-12-04 21:54:23 买入 9.985000 9.000000 89.865
2018-12-04 21:54:23 买入 9.000000 20.000000 180.000
2018-12-04 21:54:23 买入 8.990000 6.862647 61.695
2018-12-01 19:35:40 卖出 6.660000 8.982000 59.820
2018-11-28 21:16:54 卖出 6.670000 4.990000 33.283
2018-11-27 17:58:53 买入 9.000000 7.000000 63.000
2018-11-27 14:50:26 买入 9.000000 2.000000 18.000
2018-11-23 20:15:37 卖出 6.660000 635.514810 4,232.528
2018-11-23 20:15:37 卖出 8.500000 0.485190 4.124
2018-11-23 12:18:19 卖出 8.500000 86.000000 731.000
2018-11-23 12:18:19 卖出 8.510000 62.000000 527.620
2018-11-23 12:18:19 卖出 9.010000 1.000000 9.010
2018-11-23 12:03:29 卖出 9.010000 127.000000 1,144.270
2018-11-21 23:07:07 卖出 8.500000 41.916000 356.286
2018-11-21 21:35:28 买入 8.500000 76.720000 652.120
2018-11-20 00:09:01 卖出 8.510000 40.000000 340.400
2018-11-17 22:33:58 卖出 8.500000 54.910000 466.735
2018-11-16 15:09:53 买入 10.000000 0.568680 5.686
2018-11-16 15:09:53 买入 10.000000 0.431320 4.313
2018-11-15 00:17:28 买入 10.000000 244.568680 2,445.686
2018-11-15 00:17:28 买入 9.750000 30.000000 292.500
2018-11-15 00:17:28 买入 9.750000 43.000000 419.250
2018-11-15 00:17:28 买入 9.700000 0.431320 4.183
2018-11-14 10:36:04 买入 9.700000 99.568680 965.816
2018-11-14 10:36:04 买入 9.690000 82.431320 798.759
2018-11-13 12:14:44 买入 9.760000 89.000000 868.640
2018-11-13 12:14:32 买入 9.500000 357.500000 3,396.250
2018-11-13 12:14:32 买入 9.500000 199.390000 1,894.205
2018-11-13 12:14:18 买入 9.000000 10.000000 90.000
2018-11-13 11:00:52 买入 8.900000 17.000000 151.300
2018-11-13 11:00:52 买入 8.850000 13.000000 115.050
2018-11-13 11:00:52 买入 8.550000 17.000000 145.350