-

-

最高價

-

最低價

-

買壹價

-

賣壹價

-

成交量

-

日漲跌
  • 買/賣
  • 價格
  • 數量
  • 總額
可用WICC:0 凍結WICC:0
可用DNY:0 凍結DNY:0
買入

最佳買價:

DNY/WICC

 

 ≈ 0DNY

買入價格:

最大可買:

WICC

買入比例:

0%

買入數量:

總價:

DNY

 

 ≈ 0DNY

手續費:

0.200%
賣出

最佳賣價:

WICC/DNY

 

 ≈ 0DNY

賣出價格:

最大可賣:

WICC

賣出比例:

0%

賣出數量:

總價:

DNY

 

 ≈ 0DNY

手續費:

0.200%

最新成交記錄(全站)

時間 買/賣 成交價 成交量 總額
2018-11-15 00:17:28 买入 10.000000 244.568680 2,445.686
2018-11-15 00:17:28 买入 9.750000 30.000000 292.500
2018-11-15 00:17:28 买入 9.750000 43.000000 419.250
2018-11-15 00:17:28 买入 9.700000 0.431320 4.183
2018-11-14 10:36:04 买入 9.700000 99.568680 965.816
2018-11-14 10:36:04 买入 9.690000 82.431320 798.759
2018-11-13 12:14:44 买入 9.760000 89.000000 868.640
2018-11-13 12:14:32 买入 9.500000 357.500000 3,396.250
2018-11-13 12:14:32 买入 9.500000 199.390000 1,894.205
2018-11-13 12:14:18 买入 9.000000 10.000000 90.000
2018-11-13 11:00:52 买入 8.900000 17.000000 151.300
2018-11-13 11:00:52 买入 8.850000 13.000000 115.050
2018-11-13 11:00:52 买入 8.550000 17.000000 145.350
2018-11-13 11:00:52 买入 7.010001 0.010000 0.070
2018-11-11 21:07:12 卖出 6.900000 6.680000 46.092
2018-11-09 22:31:37 卖出 7.000000 80.000000 560.000
2018-11-09 22:31:37 卖出 7.000000 110.000000 770.000
2018-11-09 22:31:37 卖出 7.000000 10.000000 70.000
2018-11-09 16:20:02 卖出 7.000000 100.000000 700.000
2018-11-09 09:35:40 卖出 7.010001 3.490000 24.464
2018-11-09 01:12:22 卖出 7.010001 100.000000 701.000
2018-11-08 17:40:42 卖出 7.000000 80.000000 560.000
2018-11-08 17:40:08 卖出 7.050000 20.000000 141.000
2018-11-07 15:44:03 买入 8.000000 1.300000 10.400
2018-11-07 15:04:22 卖出 7.100000 5.080000 36.068
2018-11-06 19:25:55 买入 8.000000 55.020466 440.163
2018-11-06 10:27:50 买入 8.000000 100.000000 800.000
2018-11-05 20:56:20 卖出 7.040000 144.935190 1,020.343
2018-11-05 20:56:20 卖出 7.050000 200.000000 1,410.000
2018-11-05 14:51:34 卖出 7.050000 1.796400 12.664
2018-11-05 13:00:45 买入 7.151370 196.075263 1,402.206
2018-11-05 13:00:30 买入 7.141146 204.504799 1,460.398
2018-11-05 12:57:04 买入 7.118477 163.015240 1,160.420
2018-11-05 12:55:43 买入 7.110019 148.142679 1,053.297
2018-11-05 12:51:17 卖出 7.079440 111.366688 788.413
2018-11-05 12:44:45 买入 7.064314 188.623473 1,332.495
2018-11-05 12:38:45 卖出 7.053634 186.975941 1,318.859
2018-11-05 12:36:05 买入 7.061616 160.015353 1,129.966
2018-11-05 12:34:36 买入 7.054911 160.046934 1,129.116
2018-11-05 12:26:20 卖出 7.053493 194.824869 1,374.195
2018-11-05 12:25:56 买入 7.055644 149.376980 1,053.950
2018-11-05 12:23:02 买入 7.057369 195.004166 1,376.216
2018-11-05 12:21:56 买入 7.052818 131.452490 927.110
2018-11-05 12:21:32 卖出 7.075727 176.310268 1,247.523
2018-11-05 12:19:24 买入 7.086377 212.373939 1,504.961
2018-11-05 12:18:20 买入 7.144709 159.148000 1,137.066
2018-11-05 12:11:55 卖出 7.209564 112.068673 807.966
2018-11-05 12:08:52 卖出 7.180636 207.860293 1,492.569
2018-11-05 12:02:11 买入 7.157228 118.144361 845.586
2018-11-05 12:01:31 买入 7.159244 216.033120 1,546.633